Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped LUNA Token Historical Data

WLUNA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0000233
-3.02%
$5.7 million $17,943
Sep 22 $0.0000238
-0.04%
$6.05 million $14,101
Sep 15 $0.0000261
+11.18%
$6.01 million $23,294
Sep 8 $0.0000258
-19.72%
$5.87 million $37,538
Sep 1 $0.0000298
-13.84%
$8.14 million $61,849
Aug 25 $0.0000354
-24.95%
$8.73 million $74,272
Aug 18 $0.0000396
+147.57%
$11.54 million $159,921
Aug 11 $0.000016
+24.45%
$4.03 million $24,651
Aug 4 $0.0000126
+12.25%
$3.24 million $26,788
Jul 28 $0.0000113
-16.02%
$2.83 million $25,384
Jul 21 $0.0000135
-7.18%
$3.38 million $34,692
Jul 14 $0.0000139
+8.08%
$3.65 million $36,159
Jul 7 $0.0000128
+0.77%
$3.24 million $24,186
Jun 30 $0.0000125
-15.33%
$3.2 million $20,605
Jun 23 $0.0000124
-0.20%
$3.73 million $13,012
Jun 16 $0.0000114
-21.15%
$3.13 million $14,028
Jun 9 $0.0000154
-1.61%
$3.64 million $23,014
Jun 2 $0.0000178
+7.02%
$3.93 million $13,794
May 26 $0.0000166
+9.77%
$4.18 million $43,383
May 19 $0.0000153
-7.78%
$3.81 million $17,316
May 12 $0.0000163
-21.27%
$4.18 million $34,364
May 5 $0.0000186
+15.84%
$5.2 million $17,807
Apr 28 $0.0000161
-11.47%
$4.04 million $10,235
Apr 21 $0.0000183
+16.59%
$4.6 million $230
Apr 14 $0.0000165
-9.20%
$-- $314
Apr 7 $0.0000178
+10.00%
$-- $443
Mar 31 $0.0000186
-13.41%
$-- $560
Mar 24 $0.0000222
-8.12%
$-- $225
Mar 17 $0.0000231
+8.61%
$-- $147
Mar 10 $0.0000191
-23.08%
$-- $4,288
Mar 3 $0.0000283
-7.86%
$-- $2,739
Feb 24 $0.0000322
-13.13%
$-- $113
Feb 17 $0.0000425
+3.75%
$-- $60
Feb 10 $0.0000331
-0.77%
$-- $399
Feb 3 $0.0000276
+8.20%
$-- $46
Jan 27 $0.0000295
+11.27%
$-- $398
Jan 20 $0.0000256
-13.68%
$6.72 million $70,386
Jan 13 $0.0000314
-22.41%
$13.38 million $89,092
Jan 6 $0.000041
-61.56%
$9.77 million $31,319
Dec 30 $0.000107
+11.83%
$27.53 million $51,391
Dec 23 $0.00004
-55.06%
$23.57 million $85,142
Dec 16 $0.000145
+213.85%
$23.7 million $112,410
Dec 9 $0.0000482
+17.59%
$11.32 million $113,769
Dec 2 $0.000043
-21.48%
$10.39 million $103,733
Nov 25 $0.0000583
-48.44%
$13.83 million $73,663
Nov 18 $0.000048
-7.94%
$44.5 million $33,291
Nov 11 $0.000121
-41.34%
$12.71 million $73,735
Nov 4 $0.000101
-71.75%
$52.07 million $47,970
Oct 28 $0.000357
+52.78%
$90.07 million $97,356
Oct 21 $0.000235
+155.34%
$59.27 million $94,215