Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅868
-9.30%
$2.19 million $5,977
Sep 7 $0.0₅962
-2.44%
$-- $3,148
Aug 31 $0.0₅987
+1.69%
$2.49 million $5,548
Aug 24 $0.0₅991
+8.45%
$2.5 million $7,352
Aug 17 $0.0000102
+16.15%
$2.35 million $9,353
Aug 10 $0.0₅856
-15.28%
$2.18 million $4,483
Aug 3 $0.0000103
+7.80%
$2.58 million $5,638
Jul 27 $0.0₅968
-4.89%
$2.44 million $2,139
Jul 20 $0.0000102
-0.89%
$2.58 million $3,440
Jul 13 $0.00001
-27.19%
$2.53 million $18,137
Jul 6 $0.0000138
+48.67%
$3.47 million $26,314
Jun 29 $0.0₅955
+3.39%
$2.41 million $3,750
Jun 22 $0.0₅923
-24.97%
$2.33 million $10,674
Jun 15 $0.000013
-5.67%
$3.17 million $8,280
Jun 8 $0.0000149
+5.31%
$3.67 million $8,461
Jun 1 $0.0000141
-8.01%
$3.56 million $16,589
May 25 $0.0000162
+0.59%
$3.87 million $21,408
May 18 $0.0000161
-5.37%
$3.91 million $21,490
May 11 $0.0000166
-11.39%
$4.27 million $25,548
May 4 $0.0000187
-12.23%
$4.72 million $82,885
Apr 27 $0.0000217
+11.90%
$5.48 million $13,103
Apr 20 $0.0000182
+2.50%
$4.88 million $23,617
Apr 13 $0.0000175
-18.70%
$4.48 million $28,112
Apr 6 $0.0000211
+7.85%
$5.42 million $11,878
Mar 30 $0.0000196
-1.94%
$4.94 million $4,901
Mar 23 $0.00002
+3.80%
$5.04 million $11,264
Mar 16 $0.0000194
-13.16%
$4.89 million $9,631
Mar 9 $0.0000205
-7.35%
$-- $17,542
Mar 2 $0.0000252
+7.05%
$5.61 million $18,108
Feb 23 $0.0000235
+14.88%
$5.92 million $14,405
Feb 16 $0.0000189
+5.55%
$5.15 million $10,753
Feb 9 $0.0000156
-2.25%
$4.09 million $5,018
Feb 2 $0.0000166
+13.07%
$4 million $12,122
Jan 26 $0.0000156
-23.63%
$3.71 million $8,431
Jan 19 $0.0000212
-17.66%
$5.14 million $11,693
Jan 12 $0.0000244
+6.97%
$6.54 million $53,207
Jan 5 $0.0000225
-17.88%
$5.84 million $130,433
Dec 29 $0.0000294
+8.41%
$6.91 million $184,498
Dec 22 $0.0000274
-8.30%
$6.84 million $179,694
Dec 15 $0.00003
+3.53%
$7.52 million $1.25 million
Dec 8 $0.0000275
-31.95%
$8.11 million $1.9 million
Dec 1 $0.0000393
+116.12%
$10.16 million $235,456
Nov 24 $0.0000199
+5.89%
$5.1 million $644
Nov 17 $0.0000159
-21.39%
$4.36 million $220
Nov 10 $0.0000212
-0.20%
$4.71 million $1,256
Nov 3 $0.0000151
-8.36%
$-- $115
Oct 27 $0.0000155
-11.36%
$3.9 million $252
Oct 20 $0.0000183
+10.18%
$-- $128
Oct 13 $0.0000156
-4.14%
$4.21 million $366
Oct 6 $0.0000199
-12.06%
$-- $114
Download