Wrapped LUNA Token Historical Data

WLUNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.0₅975
+5.64%
$ 2.46 million $ 2,183
Aug 7, 2 AM $ 0.0₅923
-9.08%
$ 2.33 million $ 2,149
Aug 6, 10 PM $ 0.0000101
+0.00%
$ 2.53 million $ 81
Aug 6, 12 PM $ 0.0000101
+0.46%
$ 2.54 million $ 691
Aug 6, 10 AM $ 0.00001
+0.00%
$ 2.53 million $ 630
Aug 6, 8 AM $ 0.0000101
+0.00%
$ 2.54 million $ 631
Aug 5, 10 PM $ 0.0000101
+0.00%
$ 2.54 million $ 669
Aug 5, 9 PM $ 0.00001
+0.08%
$ 2.53 million $ 298
Aug 5, 8 PM $ 0.0000105
+0.77%
$ 2.65 million $ 305
Aug 5, 7 PM $ 0.0000104
+0.00%
$ 2.62 million $ 201
Aug 5, 6 PM $ 0.0000104
+0.00%
$ 2.62 million $ 698
Aug 5, 3 PM $ 0.0000102
-0.23%
$ 2.56 million $ 793
Aug 5, 2 PM $ 0.0000102
+0.00%
$ 2.57 million $ 730
Aug 5, 1 PM $ 0.0000102
+0.00%
$ 2.57 million $ 701
Aug 5, 4 AM $ 0.0000101
+0.00%
$ 2.55 million $ 702
Aug 4, 10 PM $ 0.0000101
+0.15%
$ 2.56 million $ 662
Aug 4, 8 PM $ 0.0000101
+0.00%
$ 2.53 million $ 727
Aug 4, 7 PM $ 0.0000101
+0.04%
$ 2.54 million $ 726
Aug 4, 3 PM $ 0.0000105
+0.00%
$ 2.66 million $ 1,170
Aug 4, 1 PM $ 0.0000107
+0.00%
$ 2.7 million $ 1,154
Aug 4, 10 AM $ 0.0000106
+0.00%
$ 2.68 million $ 1,196
Aug 4, 9 AM $ 0.0000106
+0.16%
$ 2.68 million $ 1,190
Aug 3, 9 PM $ 0.0000107
+0.01%
$ 2.7 million $ 1,191
Aug 3, 8 PM $ 0.0000107
+0.00%
$ 2.71 million $ 1,101
Aug 3, 5 PM $ 0.0000107
+10.89%
$ 2.69 million $ 1,037
Aug 3, 4 PM $ 0.0₅964
-0.21%
$ 2.43 million $ 74
Aug 3, 12 PM $ 0.0₅951
+0.00%
$ 2.4 million $ 58
Aug 3, 10 AM $ 0.0₅949
-0.22%
$ 2.39 million $ 47
Aug 2, 9 PM $ 0.0₅968
+0.00%
$ 2.44 million $ 72
Aug 2, 1 PM $ 0.0₅951
+0.00%
$ 2.4 million $ 207
Aug 2, 4 AM $ 0.0₅966
+0.00%
$ 2.43 million $ 206
Aug 2, 3 AM $ 0.0₅966
+0.03%
$ 2.44 million $ 204
Aug 1, 9 PM $ 0.0₅951
+0.00%
$ 2.4 million $ 176
Aug 1, 8 PM $ 0.0₅952
+0.00%
$ 2.4 million $ 171
Aug 1, 7 PM $ 0.0₅955
-0.08%
$ 2.41 million $ 154
Aug 1, 5 PM $ 0.0₅97
+0.00%
$ 2.44 million $ 97
Aug 1, 4 PM $ 0.0₅978
+0.34%
$ 2.46 million $ 71
Aug 1, 2 PM $ 0.0₅974
+0.00%
$ 2.46 million $ 28
Aug 1, 3 AM $ 0.0₅972
+0.00%
$ 2.45 million $ 76
Aug 1, 1 AM $ 0.0₅972
+0.00%
$ 2.45 million $ 124
Jul 31, 7 PM $ 0.0₅973
+0.00%
$ 2.45 million $ 125
Jul 31, 11 AM $ 0.0₅983
-0.04%
$ 2.48 million $ 542
Jul 31, 8 AM $ 0.0₅981
+0.00%
$ 2.47 million $ 499
Jul 31, 2 AM $ 0.0₅988
+0.00%
$ 2.49 million $ 469
Jul 31, 12 AM $ 0.00001
+0.00%
$ 2.52 million $ 501
Jul 30, 6 PM $ 0.0₅997
-0.16%
$ 2.51 million $ 593
Jul 30, 5 PM $ 0.00001
-3.56%
$ 2.52 million $ 568
Jul 30, 10 AM $ 0.0000104
+0.00%
$ 2.62 million $ 569
Jul 30, 8 AM $ 0.0000104
+0.00%
$ 2.61 million $ 584
Jul 30, 7 AM $ 0.0000103
+0.00%
$ 2.6 million $ 567