Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped LUNA Token Historical Data

WLUNA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $0.0₅983
-0.21%
$2.48 million $7,862
Sep 21, 4 PM $0.0₅985
+0.05%
$2.48 million $7,845
Sep 21, 3 PM $0.0₅995
+0.00%
$2.51 million $7,686
Sep 21, 2 PM $0.0₅996
-2.68%
$2.51 million $7,614
Sep 21, 6 AM $0.0₅919
+0.00%
$2.32 million $5,590
Sep 21, 5 AM $0.0₅92
+1.63%
$2.32 million $5,653
Sep 21, 4 AM $0.0₅908
+1.77%
$2.29 million $4,108
Sep 21, 3 AM $0.0₅893
+0.00%
$2.25 million $3,354
Sep 21, 2 AM $0.0₅892
+0.00%
$2.25 million $3,360
Sep 21, 12 AM $0.0₅906
+0.04%
$2.28 million $3,362
Sep 20, 10 PM $0.0₅868
+3.00%
$2.19 million $2,905
Sep 20, 9 PM $0.0₅829
+0.67%
$2.09 million $2,328
Sep 20, 8 PM $0.0₅835
-14.73%
$2.1 million $1,013
Sep 20, 7 PM $0.0₅975
-0.03%
$2.46 million $890
Sep 20, 5 PM $0.0₅968
+0.00%
$2.44 million $849
Sep 20, 4 PM $0.0₅974
+0.00%
$2.45 million $829
Sep 20, 1 PM $0.0₅953
+0.00%
$2.4 million $718
Sep 20, 12 PM $0.0₅963
+0.00%
$2.43 million $711
Sep 20, 9 AM $0.0₅966
+0.00%
$2.43 million $712
Sep 20, 7 AM $0.0₅963
+0.00%
$2.43 million $690
Sep 20, 5 AM $0.0₅968
+0.68%
$2.44 million $34
Sep 20, 12 AM $0.0₅981
+0.00%
$2.47 million $46
Sep 19, 9 PM $0.0₅977
-0.28%
$2.46 million $45
Sep 19, 8 PM $0.0₅982
+0.00%
$2.47 million $33
Sep 19, 6 PM $0.0₅984
+0.00%
$2.48 million $54
Sep 19, 10 AM $0.0₅986
+0.00%
$2.48 million $777
Sep 19, 5 AM $0.0₅98
+0.00%
$2.47 million $765
Sep 18, 10 PM $0.0₅978
-0.09%
$2.46 million $756
Sep 18, 8 PM $0.0₅982
+0.06%
$2.47 million $1,002
Sep 18, 6 PM $0.0₅974
+0.00%
$2.45 million $805
Sep 18, 5 PM $0.0₅994
-0.09%
$2.51 million $793
Sep 18, 3 PM $0.0₅954
+0.00%
$2.4 million $306
Sep 18, 11 AM $0.0₅922
+0.00%
$2.32 million $299
Sep 18, 10 AM $0.0₅928
+0.00%
$2.34 million $305
Sep 18, 4 AM $0.0₅912
+0.00%
$2.3 million $536
Sep 18, 1 AM $0.0₅905
+0.00%
$2.28 million $804
Sep 17, 9 PM $0.0₅903
+0.09%
$2.27 million $553
Sep 17, 7 PM $0.0₅923
-0.22%
$2.33 million $550
Sep 17, 10 AM $0.0₅919
+0.00%
$2.31 million $540
Sep 17, 9 AM $0.0₅925
-0.20%
$2.33 million $614
Sep 17, 5 AM $0.0₅925
-1.33%
$2.33 million $420
Sep 17, 4 AM $0.0₅939
-1.64%
$2.37 million $116
Sep 17, 2 AM $0.0₅958
+0.00%
$2.41 million $112
Sep 17, 1 AM $0.0₅962
+0.00%
$2.42 million $111
Sep 16, 10 PM $0.0₅956
+0.00%
$2.41 million $143
Sep 16, 9 PM $0.0₅95
+0.00%
$2.39 million $141
Sep 16, 5 PM $0.0₅941
-0.01%
$2.37 million $612
Sep 16, 4 PM $0.0₅946
+0.00%
$2.38 million $888
Sep 16, 10 AM $0.0₅95
+0.00%
$2.39 million $809
Sep 16, 5 AM $0.0₅961
+0.02%
$2.42 million $837