Wrapped LUNA Token Historical Data

WLUNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0000132
+0.73%
$ 3.32 million $ 569
Jun 10, 12 AM $ 0.000013
-0.53%
$ 3.28 million $ 751
Jun 9, 11 PM $ 0.0000131
-1.58%
$ 3.3 million $ 751
Jun 9, 10 PM $ 0.0000132
-2.34%
$ 3.32 million $ 2,328
Jun 9, 9 PM $ 0.0000135
+2.43%
$ 3.4 million $ 2,394
Jun 9, 8 PM $ 0.0000132
+0.00%
$ 3.32 million $ 3,812
Jun 9, 7 PM $ 0.0000132
-0.33%
$ 3.32 million $ 3,829
Jun 9, 6 PM $ 0.0000132
+0.91%
$ 3.33 million $ 5,454
Jun 9, 5 PM $ 0.0000131
+0.02%
$ 3.3 million $ 5,974
Jun 9, 4 PM $ 0.0000131
-0.85%
$ 3.3 million $ 5,974
Jun 9, 3 PM $ 0.0000132
-2.00%
$ 3.33 million $ 6,079
Jun 9, 2 PM $ 0.0000135
-0.04%
$ 3.4 million $ 6,105
Jun 9, 1 PM $ 0.0000135
-0.01%
$ 3.4 million $ 6,105
Jun 9, 12 PM $ 0.0000135
+1.41%
$ 3.4 million $ 5,956
Jun 9, 11 AM $ 0.0000133
-0.22%
$ 3.35 million $ 6,032
Jun 9, 10 AM $ 0.0000133
-1.18%
$ 3.35 million $ 6,123
Jun 9, 9 AM $ 0.0000135
-0.44%
$ 3.39 million $ 6,124
Jun 9, 8 AM $ 0.0000135
+2.10%
$ 3.41 million $ 5,983
Jun 9, 7 AM $ 0.0000133
-0.32%
$ 3.34 million $ 6,147
Jun 9, 6 AM $ 0.0000136
+2.23%
$ 3.43 million $ 6,150
Jun 9, 3 AM $ 0.0000134
+0.00%
$ 3.36 million $ 6,251
Jun 9, 2 AM $ 0.0000134
+1.44%
$ 3.36 million $ 6,326
Jun 9, 1 AM $ 0.0000132
-2.96%
$ 3.32 million $ 6,222
Jun 9, 12 AM $ 0.0000136
-0.03%
$ 3.42 million $ 6,222
Jun 8, 11 PM $ 0.0000136
+1.42%
$ 3.42 million $ 6,220
Jun 8, 10 PM $ 0.0000134
-0.01%
$ 3.37 million $ 5,802
Jun 8, 9 PM $ 0.0000134
-5.50%
$ 3.37 million $ 5,754
Jun 8, 8 PM $ 0.000015
+0.87%
$ 3.77 million $ 2,628
Jun 8, 7 PM $ 0.0000148
-3.43%
$ 3.74 million $ 2,627
Jun 8, 6 PM $ 0.0000142
+1.19%
$ 3.58 million $ 2,192
Jun 8, 5 PM $ 0.000014
-5.06%
$ 3.54 million $ 600
Jun 8, 4 PM $ 0.0000148
+0.07%
$ 3.73 million $ 617
Jun 8, 3 PM $ 0.0000148
+2.01%
$ 3.72 million $ 608
Jun 8, 2 PM $ 0.0000145
-1.88%
$ 3.64 million $ 1,313
Jun 8, 1 PM $ 0.0000147
+0.51%
$ 3.71 million $ 1,321
Jun 8, 12 PM $ 0.0000147
+1.60%
$ 3.69 million $ 1,298
Jun 8, 11 AM $ 0.0000145
+1.19%
$ 3.65 million $ 1,305
Jun 8, 10 AM $ 0.0000143
+0.04%
$ 3.6 million $ 1,305
Jun 8, 9 AM $ 0.0000145
+0.00%
$ 3.66 million $ 1,305
Jun 8, 8 AM $ 0.0000145
+3.37%
$ 3.66 million $ 1,305
Jun 8, 7 AM $ 0.0000141
+0.22%
$ 3.55 million $ 1,182
Jun 8, 6 AM $ 0.000014
+1.15%
$ 3.53 million $ 1,182
Jun 8, 5 AM $ 0.0000138
-0.81%
$ 3.48 million $ 1,178
Jun 8, 4 AM $ 0.0000139
-3.27%
$ 3.51 million $ 1,178
Jun 8, 3 AM $ 0.0000144
+0.00%
$ 3.63 million $ 1,178
Jun 8, 2 AM $ 0.0000144
+2.96%
$ 3.63 million $ 1,178
Jun 8, 1 AM $ 0.000014
-2.04%
$ 3.52 million $ 844
Jun 8, 12 AM $ 0.0000143
+1.44%
$ 3.61 million $ 929
Jun 7, 11 PM $ 0.0000141
+0.15%
$ 3.56 million $ 929
Jun 7, 10 PM $ 0.0000141
+2.73%
$ 3.56 million $ 929