Wrapped LUNA Token Historical Data

WLUNA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅938
+0.00%
$ 2.36 million $ 300
Today, at 4 PM $ 0.0₅946
+0.00%
$ 2.38 million $ 1,329
Today, at 12 PM $ 0.0₅956
+0.12%
$ 2.41 million $ 1,425
Today, at 9 AM $ 0.0₅948
+0.00%
$ 2.39 million $ 1,402
Today, at 8 AM $ 0.0₅948
+0.00%
$ 2.39 million $ 1,383
Today, at 7 AM $ 0.0₅944
+0.00%
$ 2.38 million $ 1,387
Today, at 5 AM $ 0.0₅943
+0.00%
$ 2.38 million $ 1,379
Today, at 12 AM $ 0.0₅941
+2.33%
$ 2.37 million $ 1,129
Yesterday, at 8 PM $ 0.0₅918
+0.00%
$ 2.31 million $ 1,096
Yesterday, at 6 PM $ 0.0₅912
+0.00%
$ 2.3 million $ 1,182
Yesterday, at 5 PM $ 0.0₅913
+0.08%
$ 2.3 million $ 1,182
Yesterday, at 2 PM $ 0.0000102
-0.05%
$ 2.57 million $ 231
Yesterday, at 8 AM $ 0.0000101
+0.00%
$ 2.53 million $ 145
Yesterday, at 7 AM $ 0.00001
+0.00%
$ 2.53 million $ 145
Yesterday, at 6 AM $ 0.00001
-0.02%
$ 2.53 million $ 143
Aug 10, 8 PM $ 0.0000101
+0.00%
$ 2.54 million $ 166
Aug 10, 5 PM $ 0.0₅993
-0.04%
$ 2.5 million $ 166
Aug 10, 3 PM $ 0.0₅994
+0.00%
$ 2.5 million $ 281
Aug 10, 1 PM $ 0.00001
+0.00%
$ 2.53 million $ 285
Aug 10, 11 AM $ 0.0000102
+0.00%
$ 2.56 million $ 269
Aug 10, 7 AM $ 0.0000102
+0.00%
$ 2.56 million $ 307
Aug 10, 6 AM $ 0.0000102
+0.00%
$ 2.56 million $ 306
Aug 10, 5 AM $ 0.0000102
+0.08%
$ 2.56 million $ 300
Aug 10, 1 AM $ 0.0000101
+0.25%
$ 2.55 million $ 1,310
Aug 9, 10 PM $ 0.0000103
+0.00%
$ 2.58 million $ 1,215
Aug 9, 7 PM $ 0.0000103
+0.00%
$ 2.59 million $ 1,272
Aug 9, 4 PM $ 0.0000103
+0.67%
$ 2.6 million $ 1,274
Aug 9, 3 PM $ 0.0000102
+0.00%
$ 2.56 million $ 1,191
Aug 9, 1 PM $ 0.0000102
+0.00%
$ 2.56 million $ 1,185
Aug 9, 9 AM $ 0.0000101
+0.00%
$ 2.55 million $ 1,348
Aug 9, 8 AM $ 0.0000101
+0.00%
$ 2.55 million $ 1,338
Aug 9, 7 AM $ 0.0000102
+0.00%
$ 2.58 million $ 300
Aug 9, 5 AM $ 0.0000101
+0.05%
$ 2.55 million $ 294
Aug 8, 9 PM $ 0.0000106
+0.00%
$ 2.68 million $ 537
Aug 8, 7 PM $ 0.0000106
+0.00%
$ 2.68 million $ 700
Aug 8, 5 PM $ 0.0000107
-0.02%
$ 2.7 million $ 690
Aug 8, 4 PM $ 0.0000107
+0.00%
$ 2.7 million $ 626
Aug 8, 12 PM $ 0.0000106
-0.03%
$ 2.68 million $ 1,983
Aug 8, 11 AM $ 0.0000106
+0.00%
$ 2.68 million $ 1,947
Aug 8, 10 AM $ 0.0000106
+0.00%
$ 2.68 million $ 1,842
Aug 8, 4 AM $ 0.0000108
+0.00%
$ 2.72 million $ 1,890
Aug 8, 1 AM $ 0.0000108
+0.00%
$ 2.72 million $ 4,833
Aug 8, 12 AM $ 0.0000108
+0.00%
$ 2.72 million $ 4,799
Aug 7, 11 PM $ 0.0000108
-0.10%
$ 2.71 million $ 4,799
Aug 7, 9 PM $ 0.0000105
+1.12%
$ 2.66 million $ 4,469
Aug 7, 8 PM $ 0.0000103
+0.00%
$ 2.6 million $ 4,219
Aug 7, 3 PM $ 0.0000103
-3.42%
$ 2.6 million $ 4,078
Aug 7, 2 PM $ 0.0000107
+0.42%
$ 2.71 million $ 3,976
Aug 7, 1 PM $ 0.0000104
+4.93%
$ 2.61 million $ 28
Aug 7, 10 AM $ 0.0₅98
+0.00%
$ 2.47 million $ 2,705
Download