Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000095
-29.60%
$77,665 $234
Aug 17 $0.000105
+2.54%
$109,494 $212
Aug 10 $0.0000204
-80.09%
$73,386 $1,321
Aug 3 $0.000102
-0.18%
$-- $160
Jul 27 $0.000101
+91.84%
$-- $363
Jul 20 $0.0000542
-53.95%
$39,099 $442
Jul 13 $0.000115
-1.60%
$-- $705
Jul 6 $0.000102
+3.21%
$71,108 $747
Jun 29 $0.0001
-15.48%
$69,855 $1,158
Jun 22 $0.0000925
-23.57%
$80,438 $7,344
Jun 15 $0.000112
-25.36%
$87,888 $9,422
Jun 8 $0.000132
-4.29%
$107,400 $13,078
Jun 1 $0.000112
-13.47%
$96,586 $8,631
May 25 $0.000121
+12.89%
$88,669 $18,373
May 18 $0.000115
+0.11%
$70,583 $10,286
May 11 $0.000109
+11.22%
$73,339 $4,888
May 4 $0.00011
-23.56%
$51,617 $1.91 million
Apr 27 $0.000126
-59.34%
$62,167 $22,864
Apr 20 $0.000311
-19.63%
$151,547 $61,104
Apr 13 $0.000374
+14.39%
$195,171 $88,787
Apr 6 $0.000392
+16.56%
$166,748 $153,965
Mar 30 $0.000361
-12.76%
$174,070 $3.04 million
Mar 23 $0.000436
+4.29%
$210,313 $3.95 million
Mar 16 $0.000418
-17.59%
$209,497 $639,727
Mar 9 $0.000507
+33.18%
$255,513 $451,958
Mar 2 $0.000417
-14.48%
$191,755 $256,923
Feb 23 $0.000487
-1.91%
$245,199 $338,714
Feb 16 $0.000467
+1.06%
$233,114 $303,053
Feb 9 $0.000486
-10.09%
$181,386 $336,188
Feb 2 $0.000485
-20.35%
$212,058 $512,469
Jan 26 $0.000674
-25.69%
$230,989 $6.22 million
Jan 19 $0.000929
-6.74%
$340,709 $8.57 million
Jan 12 $0.00108
+4.34%
$373,411 $9.62 million
Jan 5 $0.00103
+1.65%
$379,948 $9.27 million
Dec 29 $0.00102
+8.96%
$417,927 $8.37 million
Dec 22 $0.000968
-16.24%
$370,774 $8.88 million
Dec 15 $0.00119
-0.93%
$448,838 $9.79 million
Dec 8 $0.00123
-11.47%
$1.1 million $9.82 million
Dec 1 $0.00146
+14.65%
$1.26 million $15.14 million
Nov 24 $0.0013
+0.82%
$1.27 million $14.11 million
Nov 17 $0.00124
-22.15%
$1.29 million $13.59 million
Nov 10 $0.00165
-15.94%
$1.45 million $11.07 million
Nov 3 $0.0019
-28.66%
$1.79 million $11.36 million
Oct 27 $0.00286
+59.44%
$2.42 million $11.06 million
Oct 20 $0.00181
+11.04%
$1.63 million $11.03 million
Oct 13 $0.00176
+22.11%
$1.49 million $16.45 million
Oct 6 $0.00143
-26.25%
$1.31 million $16.93 million
Sep 29 $0.00194
-10.44%
$1.77 million $12.85 million
Sep 22 $0.00197
-28.07%
$1.97 million $11.62 million
Sep 15 $0.00287
-7.07%
$2.51 million $11.18 million
Download