Carbon Historical Data

CSIX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00127
+0.69%
$ 1.15 million $ 3.14 million
Dec 2, 3 PM $ 0.00126
+0.67%
$ 1.15 million $ 3.15 million
Dec 2, 2 PM $ 0.00125
+1.72%
$ 1.25 million $ 3.15 million
Dec 2, 1 PM $ 0.00123
+0.35%
$ 1.23 million $ 3.16 million
Dec 2, 12 PM $ 0.00123
+0.71%
$ 1.23 million $ 3.16 million
Dec 2, 11 AM $ 0.00122
-0.80%
$ 1.22 million $ 3.24 million
Dec 2, 10 AM $ 0.00123
+0.81%
$ 1.23 million $ 3.24 million
Dec 2, 9 AM $ 0.00122
-0.46%
$ 1.22 million $ 3.23 million
Dec 2, 8 AM $ 0.00122
+1.27%
$ 1.22 million $ 3.23 million
Dec 2, 7 AM $ 0.00121
+0.35%
$ 1.21 million $ 3.25 million
Dec 2, 6 AM $ 0.00121
-0.02%
$ 1.21 million $ 3.35 million
Dec 2, 5 AM $ 0.00122
+1.32%
$ 1.22 million $ 3.43 million
Dec 2, 4 AM $ 0.0012
-3.09%
$ 1.2 million $ 3.5 million
Dec 2, 3 AM $ 0.00124
+2.68%
$ 1.24 million $ 3.56 million
Dec 2, 2 AM $ 0.0012
+1.48%
$ 1.2 million $ 3.63 million
Dec 2, 1 AM $ 0.0012
-4.27%
$ 1.21 million $ 3.7 million
Dec 2, 12 AM $ 0.00125
+2.71%
$ 1.2 million $ 3.74 million
Dec 1, 11 PM $ 0.00122
+0.64%
$ 1.22 million $ 3.77 million
Dec 1, 10 PM $ 0.00121
+1.05%
$ 1.21 million $ 3.74 million
Dec 1, 9 PM $ 0.0012
+0.03%
$ 1.2 million $ 3.66 million
Dec 1, 8 PM $ 0.0012
+2.75%
$ 1.2 million $ 3.56 million
Dec 1, 7 PM $ 0.00118
-0.48%
$ 1.18 million $ 3.47 million
Dec 1, 6 PM $ 0.00119
+1.51%
$ 1.19 million $ 3.37 million
Dec 1, 5 PM $ 0.00117
-0.66%
$ 1.17 million $ 3.27 million
Dec 1, 4 PM $ 0.00118
+1.09%
$ 1.18 million $ 3.19 million
Dec 1, 3 PM $ 0.00116
-1.94%
$ 1.16 million $ 3.06 million
Dec 1, 2 PM $ 0.00119
-0.48%
$ 1.19 million $ 2.95 million
Dec 1, 1 PM $ 0.00119
-0.81%
$ 1.19 million $ 2.85 million
Dec 1, 12 PM $ 0.0012
-0.88%
$ 1.2 million $ 2.8 million
Dec 1, 11 AM $ 0.00121
-1.06%
$ 1.21 million $ 2.69 million
Dec 1, 10 AM $ 0.00123
+0.47%
$ 1.23 million $ 2.63 million
Dec 1, 9 AM $ 0.00122
+0.98%
$ 1.22 million $ 2.6 million
Dec 1, 8 AM $ 0.00121
+0.83%
$ 1.21 million $ 2.55 million
Dec 1, 7 AM $ 0.0012
+1.53%
$ 1.2 million $ 2.5 million
Dec 1, 6 AM $ 0.00118
-1.23%
$ 1.18 million $ 2.37 million
Dec 1, 5 AM $ 0.00119
+1.19%
$ 1.19 million $ 2.24 million
Dec 1, 4 AM $ 0.00118
-0.77%
$ 1.18 million $ 2.14 million
Dec 1, 3 AM $ 0.00119
-1.18%
$ 1.19 million $ 1.99 million
Dec 1, 2 AM $ 0.0012
-0.37%
$ 1.2 million $ 1.89 million
Dec 1, 1 AM $ 0.00121
-0.93%
$ 1.21 million $ 1.77 million
Dec 1, 12 AM $ 0.00122
-4.44%
$ 1.22 million $ 1.65 million
Download