Carbon Historical Data

CSIX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00161
+1.34%
$ 1.46 million $ 2.47 million
Dec 4, 4 PM $ 0.00159
+9.31%
$ 1.44 million $ 2.51 million
Dec 4, 3 PM $ 0.00145
-12.20%
$ 1.32 million $ 2.55 million
Dec 4, 2 PM $ 0.00165
+0.75%
$ 1.5 million $ 2.67 million
Dec 4, 1 PM $ 0.00163
+1.43%
$ 1.48 million $ 2.77 million
Dec 4, 12 PM $ 0.0016
-0.65%
$ 1.45 million $ 2.78 million
Dec 4, 11 AM $ 0.00161
+0.01%
$ 1.47 million $ 2.88 million
Dec 4, 10 AM $ 0.00161
-6.67%
$ 1.47 million $ 2.94 million
Dec 4, 9 AM $ 0.00173
+2.68%
$ 1.57 million $ 2.97 million
Dec 4, 8 AM $ 0.00169
+0.01%
$ 1.53 million $ 3 million
Dec 4, 7 AM $ 0.00169
+15.04%
$ 1.53 million $ 53,554
Dec 4, 6 AM $ 0.00147
+1.63%
$ 1.33 million $ 3.12 million
Dec 4, 5 AM $ 0.00144
-0.35%
$ 1.31 million $ 3.15 million
Dec 4, 4 AM $ 0.00145
+0.49%
$ 1.31 million $ 3.19 million
Dec 4, 3 AM $ 0.00144
-2.32%
$ 1.31 million $ 3.28 million
Dec 4, 2 AM $ 0.00147
+2.23%
$ 1.34 million $ 3.25 million
Dec 4, 1 AM $ 0.00144
+0.57%
$ 1.31 million $ 3.3 million
Dec 4, 12 AM $ 0.00143
+1.33%
$ 1.31 million $ 3.34 million
Dec 3, 11 PM $ 0.00142
+0.28%
$ 1.3 million $ 3.34 million
Dec 3, 10 PM $ 0.00141
+1.39%
$ 1.28 million $ 3.39 million
Dec 3, 9 PM $ 0.00139
+0.65%
$ 1.27 million $ 3.4 million
Dec 3, 8 PM $ 0.00138
-0.60%
$ 1.26 million $ 3.42 million
Dec 3, 7 PM $ 0.00139
+0.19%
$ 1.27 million $ 3.47 million
Dec 3, 6 PM $ 0.00138
+0.42%
$ 1.25 million $ 3.52 million
Dec 3, 5 PM $ 0.00137
-0.28%
$ 1.25 million $ 3.55 million
Dec 3, 4 PM $ 0.00137
-3.23%
$ 1.25 million $ 3.59 million
Dec 3, 3 PM $ 0.00142
+7.92%
$ 1.29 million $ 3.59 million
Dec 3, 2 PM $ 0.00131
+0.59%
$ 1.19 million $ 3.59 million
Dec 3, 1 PM $ 0.00131
-0.06%
$ 1.19 million $ 3.58 million
Dec 3, 12 PM $ 0.00131
-0.07%
$ 1.19 million $ 3.62 million
Dec 3, 11 AM $ 0.0013
-0.98%
$ 1.18 million $ 3.61 million
Dec 3, 10 AM $ 0.00131
+0.23%
$ 1.19 million $ 3.63 million
Dec 3, 9 AM $ 0.00131
-0.73%
$ 1.19 million $ 3.61 million
Dec 3, 8 AM $ 0.00132
+0.73%
$ 1.2 million $ 3.63 million
Dec 3, 7 AM $ 0.00131
+0.16%
$ 1.19 million $ 3.6 million
Dec 3, 6 AM $ 0.00131
+0.12%
$ 1.19 million $ 3.51 million
Dec 3, 5 AM $ 0.00131
-0.14%
$ 1.19 million $ 3.43 million
Dec 3, 4 AM $ 0.00131
+0.69%
$ 1.19 million $ 3.35 million
Dec 3, 3 AM $ 0.0013
+0.68%
$ 1.18 million $ 3.32 million
Dec 3, 2 AM $ 0.00129
-0.05%
$ 1.18 million $ 3.31 million
Dec 3, 1 AM $ 0.00129
+0.70%
$ 1.17 million $ 3.26 million
Dec 3, 12 AM $ 0.00128
-0.01%
$ 1.16 million $ 3.25 million
Dec 2, 11 PM $ 0.00128
-0.32%
$ 1.16 million $ 3.24 million
Dec 2, 10 PM $ 0.00129
+0.42%
$ 1.17 million $ 3.21 million
Dec 2, 9 PM $ 0.00128
+0.78%
$ 1.16 million $ 3.19 million
Dec 2, 8 PM $ 0.00127
-0.84%
$ 1.16 million $ 3.21 million
Dec 2, 7 PM $ 0.00128
-0.16%
$ 1.17 million $ 3.19 million
Dec 2, 6 PM $ 0.00129
+0.39%
$ 1.17 million $ 3.17 million
Dec 2, 5 PM $ 0.00128
+0.86%
$ 1.16 million $ 3.15 million
Dec 2, 4 PM $ 0.00127
+0.69%
$ 1.15 million $ 3.14 million