Carbon Historical Data

CSIX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00133
-0.82%
$ 1.22 million $ 1.09 million
Dec 6, 5 PM $ 0.00134
-0.05%
$ 1.22 million $ 1.17 million
Dec 6, 4 PM $ 0.00135
+1.25%
$ 1.22 million $ 1.25 million
Dec 6, 3 PM $ 0.00133
-1.10%
$ 1.21 million $ 1.43 million
Dec 6, 2 PM $ 0.00135
-4.39%
$ 1.22 million $ 1.51 million
Dec 6, 1 PM $ 0.00141
-6.78%
$ 1.28 million $ 1.52 million
Dec 6, 12 PM $ 0.00151
-0.01%
$ 1.37 million $ 1.63 million
Dec 6, 11 AM $ 0.00151
+0.16%
$ 1.37 million $ 1.68 million
Dec 6, 10 AM $ 0.0015
-0.74%
$ 1.37 million $ 1.68 million
Dec 6, 9 AM $ 0.00151
+0.23%
$ 1.38 million $ 1.71 million
Dec 6, 8 AM $ 0.00151
-0.43%
$ 1.37 million $ 1.77 million
Dec 6, 7 AM $ 0.00152
-0.69%
$ 1.38 million $ 1.78 million
Dec 6, 6 AM $ 0.00153
+0.38%
$ 1.39 million $ 1.78 million
Dec 6, 5 AM $ 0.00152
+0.90%
$ 1.37 million $ 1.79 million
Dec 6, 4 AM $ 0.00151
-1.13%
$ 1.37 million $ 1.8 million
Dec 6, 3 AM $ 0.00152
+0.04%
$ 1.38 million $ 1.82 million
Dec 6, 2 AM $ 0.00152
+0.23%
$ 1.38 million $ 1.8 million
Dec 6, 1 AM $ 0.00152
+0.14%
$ 1.38 million $ 1.81 million
Dec 6, 12 AM $ 0.00152
-1.59%
$ 1.38 million $ 1.82 million
Dec 5, 11 PM $ 0.00154
-0.27%
$ 1.4 million $ 1.81 million
Dec 5, 10 PM $ 0.00155
+0.74%
$ 1.41 million $ 1.79 million
Dec 5, 9 PM $ 0.00154
+0.15%
$ 1.4 million $ 1.78 million
Dec 5, 8 PM $ 0.00153
+0.45%
$ 1.39 million $ 1.75 million
Dec 5, 7 PM $ 0.00153
-0.34%
$ 1.39 million $ 1.71 million
Dec 5, 6 PM $ 0.00153
+0.29%
$ 1.39 million $ 1.72 million
Dec 5, 5 PM $ 0.00153
+0.31%
$ 1.39 million $ 1.69 million
Dec 5, 4 PM $ 0.00152
-1.56%
$ 1.38 million $ 1.66 million
Dec 5, 3 PM $ 0.00155
+1.21%
$ 1.4 million $ 1.57 million
Dec 5, 2 PM $ 0.00153
-1.07%
$ 1.39 million $ 1.56 million
Dec 5, 1 PM $ 0.00154
+0.39%
$ 1.4 million $ 1.5 million
Dec 5, 12 PM $ 0.00154
-3.23%
$ 1.4 million $ 1.45 million
Dec 5, 11 AM $ 0.00159
-0.27%
$ 1.44 million $ 1.41 million
Dec 5, 10 AM $ 0.00159
+0.83%
$ 1.45 million $ 1.43 million
Dec 5, 9 AM $ 0.00158
-0.77%
$ 1.44 million $ 1.4 million
Dec 5, 8 AM $ 0.00159
-0.46%
$ 1.45 million $ 1.39 million
Dec 5, 7 AM $ 0.0016
+0.12%
$ 1.45 million $ 1.44 million
Dec 5, 6 AM $ 0.00159
+0.19%
$ 1.45 million $ 1.52 million
Dec 5, 5 AM $ 0.00159
-0.67%
$ 1.45 million $ 1.62 million
Dec 5, 4 AM $ 0.0016
+0.31%
$ 1.45 million $ 1.71 million
Dec 5, 3 AM $ 0.0016
-0.07%
$ 1.45 million $ 1.73 million
Dec 5, 2 AM $ 0.0016
+0.63%
$ 1.45 million $ 1.79 million
Dec 5, 1 AM $ 0.00159
+0.12%
$ 1.44 million $ 1.87 million
Dec 5, 12 AM $ 0.00159
+0.15%
$ 1.44 million $ 1.96 million
Dec 4, 11 PM $ 0.00159
-0.64%
$ 1.44 million $ 2.08 million
Dec 4, 10 PM $ 0.0016
+0.60%
$ 1.45 million $ 2.16 million
Dec 4, 9 PM $ 0.00159
-0.48%
$ 1.44 million $ 2.27 million
Dec 4, 8 PM $ 0.00159
+0.57%
$ 1.45 million $ 2.34 million
Dec 4, 7 PM $ 0.00159
-0.46%
$ 1.44 million $ 2.4 million
Dec 4, 6 PM $ 0.00159
-0.82%
$ 1.45 million $ 2.39 million
Dec 4, 5 PM $ 0.00161
+1.34%
$ 1.46 million $ 2.47 million