Carbon Historical Data

CSIX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00135
-1.21%
$ 1.23 million $ 1.68 million
Dec 8, 5 PM $ 0.00137
+1.06%
$ 1.23 million $ 1.72 million
Dec 8, 4 PM $ 0.00136
-0.43%
$ 1.24 million $ 1.78 million
Dec 8, 3 PM $ 0.00137
-1.72%
$ 1.24 million $ 1.75 million
Dec 8, 2 PM $ 0.00139
+0.77%
$ 1.26 million $ 1.69 million
Dec 8, 1 PM $ 0.00138
-0.91%
$ 1.25 million $ 1.65 million
Dec 8, 12 PM $ 0.00139
+0.72%
$ 1.26 million $ 1.61 million
Dec 8, 11 AM $ 0.00138
+0.54%
$ 1.25 million $ 1.58 million
Dec 8, 10 AM $ 0.00137
-0.26%
$ 1.25 million $ 1.56 million
Dec 8, 9 AM $ 0.00138
+0.07%
$ 1.25 million $ 1.53 million
Dec 8, 8 AM $ 0.00138
-0.19%
$ 1.25 million $ 1.48 million
Dec 8, 7 AM $ 0.00138
+0.16%
$ 1.26 million $ 1.46 million
Dec 8, 6 AM $ 0.00138
+0.14%
$ 1.25 million $ 1.43 million
Dec 8, 5 AM $ 0.00138
+0.06%
$ 1.25 million $ 1.39 million
Dec 8, 4 AM $ 0.00138
+0.02%
$ 1.25 million $ 1.38 million
Dec 8, 3 AM $ 0.00138
-0.92%
$ 1.25 million $ 1.38 million
Dec 8, 2 AM $ 0.00139
+0.03%
$ 1.27 million $ 1.35 million
Dec 8, 1 AM $ 0.00139
+0.27%
$ 1.26 million $ 1.29 million
Dec 8, 12 AM $ 0.00139
-0.28%
$ 1.26 million $ 1.21 million
Dec 7, 11 PM $ 0.00139
-0.17%
$ 1.26 million $ 1.17 million
Dec 7, 10 PM $ 0.00139
-0.84%
$ 1.27 million $ 1.16 million
Dec 7, 9 PM $ 0.0014
-1.31%
$ 1.28 million $ 1.06 million
Dec 7, 8 PM $ 0.00142
-0.07%
$ 1.29 million $ 1.01 million
Dec 7, 7 PM $ 0.00142
-0.62%
$ 1.29 million $ 999,835
Dec 7, 6 PM $ 0.00143
+2.21%
$ 1.3 million $ 999,124
Dec 7, 5 PM $ 0.0014
-0.12%
$ 1.27 million $ 917,273
Dec 7, 4 PM $ 0.0014
+1.29%
$ 1.27 million $ 815,460
Dec 7, 3 PM $ 0.00139
-0.34%
$ 1.26 million $ 786,472
Dec 7, 2 PM $ 0.00139
-2.04%
$ 1.26 million $ 748,150
Dec 7, 1 PM $ 0.00142
-0.52%
$ 1.29 million $ 734,755
Dec 7, 12 PM $ 0.00142
-0.07%
$ 1.29 million $ 749,759
Dec 7, 11 AM $ 0.00141
-0.04%
$ 1.27 million $ 750,015
Dec 7, 10 AM $ 0.00142
+0.59%
$ 1.29 million $ 776,564
Dec 7, 9 AM $ 0.00141
-0.75%
$ 1.28 million $ 772,442
Dec 7, 8 AM $ 0.00142
+0.44%
$ 1.29 million $ 775,713
Dec 7, 7 AM $ 0.00141
-0.58%
$ 1.28 million $ 794,093
Dec 7, 6 AM $ 0.00142
-0.20%
$ 1.29 million $ 800,962
Dec 7, 5 AM $ 0.00142
-0.36%
$ 1.29 million $ 805,199
Dec 7, 4 AM $ 0.00143
-0.15%
$ 1.3 million $ 807,068
Dec 7, 3 AM $ 0.00143
-0.14%
$ 1.3 million $ 802,349
Dec 7, 2 AM $ 0.00143
+1.07%
$ 1.3 million $ 861,702
Dec 7, 1 AM $ 0.00142
-2.95%
$ 1.29 million $ 871,552
Dec 7, 12 AM $ 0.00146
+0.08%
$ 1.33 million $ 886,631
Dec 6, 11 PM $ 0.00146
+0.12%
$ 1.33 million $ 907,132
Dec 6, 10 PM $ 0.00146
+1.14%
$ 1.32 million $ 904,906
Dec 6, 9 PM $ 0.00144
+1.84%
$ 1.31 million $ 929,569
Dec 6, 8 PM $ 0.00142
+5.35%
$ 1.29 million $ 955,625
Dec 6, 7 PM $ 0.00134
+0.25%
$ 1.22 million $ 1.04 million
Dec 6, 6 PM $ 0.00133
-0.82%
$ 1.22 million $ 1.09 million
Dec 6, 5 PM $ 0.00134
-0.05%
$ 1.22 million $ 1.17 million