Carbon Historical Data

CSIX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00129
+0.56%
$ 1.17 million $ 1.79 million
Dec 10, 6 PM $ 0.00128
+0.46%
$ 1.16 million $ 1.7 million
Dec 10, 5 PM $ 0.00128
+0.45%
$ 1.16 million $ 1.71 million
Dec 10, 4 PM $ 0.00127
+0.67%
$ 1.15 million $ 1.8 million
Dec 10, 3 PM $ 0.00126
-0.80%
$ 1.15 million $ 1.93 million
Dec 10, 2 PM $ 0.00127
-0.01%
$ 1.16 million $ 2.02 million
Dec 10, 1 PM $ 0.00127
+0.37%
$ 1.16 million $ 2 million
Dec 10, 12 PM $ 0.00127
-0.65%
$ 1.15 million $ 2.01 million
Dec 10, 11 AM $ 0.00128
-0.17%
$ 1.16 million $ 1.99 million
Dec 10, 10 AM $ 0.00128
+0.21%
$ 1.16 million $ 1.95 million
Dec 10, 9 AM $ 0.00127
-0.74%
$ 1.16 million $ 1.92 million
Dec 10, 8 AM $ 0.00128
-0.46%
$ 1.17 million $ 1.91 million
Dec 10, 7 AM $ 0.00129
+0.07%
$ 1.17 million $ 1.91 million
Dec 10, 6 AM $ 0.00129
+0.02%
$ 1.17 million $ 1.91 million
Dec 10, 5 AM $ 0.00129
+0.73%
$ 1.17 million $ 1.91 million
Dec 10, 4 AM $ 0.00128
+0.04%
$ 1.16 million $ 1.92 million
Dec 10, 3 AM $ 0.00128
-0.47%
$ 1.16 million $ 1.92 million
Dec 10, 2 AM $ 0.00128
-0.08%
$ 1.16 million $ 1.97 million
Dec 10, 1 AM $ 0.00128
+0.09%
$ 1.17 million $ 1.94 million
Dec 10, 12 AM $ 0.00128
+0.01%
$ 1.16 million $ 1.93 million
Dec 9, 11 PM $ 0.00128
-0.03%
$ 1.16 million $ 1.89 million
Dec 9, 10 PM $ 0.00128
-0.16%
$ 1.16 million $ 1.87 million
Dec 9, 9 PM $ 0.00128
-1.71%
$ 1.17 million $ 1.83 million
Dec 9, 8 PM $ 0.00133
+1.03%
$ 1.21 million $ 1.73 million
Dec 9, 7 PM $ 0.00131
+0.42%
$ 1.19 million $ 1.75 million
Dec 9, 6 PM $ 0.00131
-0.20%
$ 1.19 million $ 1.7 million
Dec 9, 5 PM $ 0.00131
+1.02%
$ 1.19 million $ 1.67 million
Dec 9, 4 PM $ 0.00131
+2.49%
$ 1.19 million $ 1.58 million
Dec 9, 3 PM $ 0.00127
+0.46%
$ 1.16 million $ 1.45 million
Dec 9, 2 PM $ 0.00127
+0.05%
$ 1.15 million $ 1.43 million
Dec 9, 1 PM $ 0.00128
-0.16%
$ 1.16 million $ 1.48 million
Dec 9, 12 PM $ 0.00128
-0.33%
$ 1.16 million $ 1.5 million
Dec 9, 11 AM $ 0.00128
-0.92%
$ 1.16 million $ 1.52 million
Dec 9, 10 AM $ 0.0013
+1.08%
$ 1.18 million $ 1.5 million
Dec 9, 9 AM $ 0.00128
-0.07%
$ 1.16 million $ 1.5 million
Dec 9, 8 AM $ 0.00128
-0.14%
$ 1.17 million $ 1.55 million
Dec 9, 7 AM $ 0.00128
-0.34%
$ 1.17 million $ 1.55 million
Dec 9, 6 AM $ 0.00129
-0.89%
$ 1.17 million $ 1.56 million
Dec 9, 5 AM $ 0.0013
+0.59%
$ 1.18 million $ 1.57 million
Dec 9, 4 AM $ 0.00129
-2.97%
$ 1.17 million $ 1.56 million
Dec 9, 3 AM $ 0.00133
-1.15%
$ 1.21 million $ 1.54 million
Dec 9, 2 AM $ 0.00135
-0.01%
$ 1.23 million $ 1.51 million
Dec 9, 1 AM $ 0.00135
-0.13%
$ 1.23 million $ 1.55 million
Dec 9, 12 AM $ 0.00135
+0.47%
$ 1.23 million $ 1.59 million
Dec 8, 11 PM $ 0.00134
-1.04%
$ 1.22 million $ 1.62 million
Dec 8, 10 PM $ 0.00136
+0.46%
$ 1.24 million $ 1.63 million
Dec 8, 9 PM $ 0.00136
-0.65%
$ 1.24 million $ 1.7 million
Dec 8, 8 PM $ 0.00137
-0.21%
$ 1.24 million $ 1.72 million
Dec 8, 7 PM $ 0.00137
+0.63%
$ 1.24 million $ 1.68 million
Dec 8, 6 PM $ 0.00135
-1.21%
$ 1.23 million $ 1.68 million