Carbon Historical Data

CSIX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00123
-0.37%
$ 1.12 million $ 1.86 million
Dec 12, 7 PM $ 0.00123
+0.04%
$ 1.12 million $ 1.88 million
Dec 12, 6 PM $ 0.00123
-0.30%
$ 1.12 million $ 1.92 million
Dec 12, 5 PM $ 0.00124
+0.69%
$ 1.12 million $ 1.93 million
Dec 12, 4 PM $ 0.00123
-1.15%
$ 1.12 million $ 1.9 million
Dec 12, 3 PM $ 0.00124
-1.64%
$ 1.13 million $ 1.82 million
Dec 12, 2 PM $ 0.00126
+0.07%
$ 1.15 million $ 1.77 million
Dec 12, 1 PM $ 0.00126
+0.68%
$ 1.15 million $ 1.78 million
Dec 12, 12 PM $ 0.00126
+0.06%
$ 1.15 million $ 1.79 million
Dec 12, 11 AM $ 0.00126
-1.85%
$ 1.15 million $ 1.79 million
Dec 12, 10 AM $ 0.00129
+1.57%
$ 1.17 million $ 1.8 million
Dec 12, 9 AM $ 0.00127
+0.41%
$ 1.15 million $ 1.79 million
Dec 12, 8 AM $ 0.00126
+0.12%
$ 1.15 million $ 1.8 million
Dec 12, 7 AM $ 0.00126
+0.49%
$ 1.14 million $ 1.81 million
Dec 12, 6 AM $ 0.00125
-0.97%
$ 1.14 million $ 1.81 million
Dec 12, 5 AM $ 0.00127
+0.01%
$ 1.15 million $ 1.82 million
Dec 12, 4 AM $ 0.00127
+1.08%
$ 1.15 million $ 1.83 million
Dec 12, 3 AM $ 0.00125
-0.56%
$ 1.14 million $ 1.88 million
Dec 12, 2 AM $ 0.00126
-0.16%
$ 1.14 million $ 1.94 million
Dec 12, 1 AM $ 0.00126
+0.37%
$ 1.15 million $ 2 million
Dec 12, 12 AM $ 0.00125
-0.92%
$ 1.14 million $ 2.01 million
Dec 11, 11 PM $ 0.00127
+0.09%
$ 1.15 million $ 2.05 million
Dec 11, 10 PM $ 0.00127
-0.25%
$ 1.15 million $ 2 million
Dec 11, 9 PM $ 0.00127
+1.36%
$ 1.15 million $ 1.98 million
Dec 11, 8 PM $ 0.00125
+0.35%
$ 1.14 million $ 1.93 million
Dec 11, 7 PM $ 0.00125
-0.04%
$ 1.13 million $ 2.01 million
Dec 11, 6 PM $ 0.00125
+0.46%
$ 1.13 million $ 2.1 million
Dec 11, 5 PM $ 0.00124
+0.30%
$ 1.13 million $ 2.07 million
Dec 11, 4 PM $ 0.00124
+0.17%
$ 1.13 million $ 2.06 million
Dec 11, 3 PM $ 0.00124
-0.19%
$ 1.12 million $ 2.04 million
Dec 11, 2 PM $ 0.00124
-0.40%
$ 1.13 million $ 2 million
Dec 11, 1 PM $ 0.00124
+0.19%
$ 1.13 million $ 1.99 million
Dec 11, 12 PM $ 0.00124
+0.09%
$ 1.13 million $ 1.98 million
Dec 11, 11 AM $ 0.00124
-0.19%
$ 1.13 million $ 1.98 million
Dec 11, 10 AM $ 0.00124
-0.45%
$ 1.13 million $ 2.03 million
Dec 11, 9 AM $ 0.00125
-0.02%
$ 1.14 million $ 2.07 million
Dec 11, 8 AM $ 0.00125
-0.22%
$ 1.14 million $ 2.07 million
Dec 11, 7 AM $ 0.00125
+0.24%
$ 1.14 million $ 2.05 million
Dec 11, 6 AM $ 0.00125
+0.29%
$ 1.14 million $ 2.05 million
Dec 11, 5 AM $ 0.00124
-0.31%
$ 1.14 million $ 2.03 million
Dec 11, 4 AM $ 0.00124
-0.05%
$ 1.13 million $ 2.03 million
Dec 11, 3 AM $ 0.00124
-0.53%
$ 1.13 million $ 1.97 million
Dec 11, 2 AM $ 0.00125
-0.50%
$ 1.14 million $ 1.91 million
Dec 11, 1 AM $ 0.00126
+0.36%
$ 1.14 million $ 1.86 million
Dec 11, 12 AM $ 0.00125
-0.57%
$ 1.14 million $ 1.84 million
Dec 10, 11 PM $ 0.00126
-0.13%
$ 1.14 million $ 1.82 million
Dec 10, 10 PM $ 0.00126
+0.66%
$ 1.14 million $ 1.84 million
Dec 10, 9 PM $ 0.00125
-2.71%
$ 1.14 million $ 1.86 million
Dec 10, 8 PM $ 0.00128
-0.30%
$ 1.17 million $ 1.85 million
Dec 10, 7 PM $ 0.00129
+0.56%
$ 1.17 million $ 1.79 million