Carbon Historical Data

CSIX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00122
+0.37%
$ 1.11 million $ 955,074
Dec 14, 8 PM $ 0.00122
-0.08%
$ 1.11 million $ 958,294
Dec 14, 7 PM $ 0.00122
-0.10%
$ 1.11 million $ 931,166
Dec 14, 6 PM $ 0.00122
-0.44%
$ 1.11 million $ 912,256
Dec 14, 5 PM $ 0.00123
-0.17%
$ 1.11 million $ 902,166
Dec 14, 4 PM $ 0.00123
+0.90%
$ 1.12 million $ 875,105
Dec 14, 3 PM $ 0.00122
-0.54%
$ 1.11 million $ 843,640
Dec 14, 2 PM $ 0.00122
-0.40%
$ 1.11 million $ 857,808
Dec 14, 1 PM $ 0.00123
-0.40%
$ 1.12 million $ 857,160
Dec 14, 12 PM $ 0.00123
-0.05%
$ 1.12 million $ 845,974
Dec 14, 11 AM $ 0.00123
+0.83%
$ 1.12 million $ 838,760
Dec 14, 10 AM $ 0.00122
-0.19%
$ 1.11 million $ 834,681
Dec 14, 9 AM $ 0.00123
+0.06%
$ 1.11 million $ 839,963
Dec 14, 8 AM $ 0.00123
+1.19%
$ 1.11 million $ 838,861
Dec 14, 7 AM $ 0.00121
-0.40%
$ 1.1 million $ 862,320
Dec 14, 6 AM $ 0.00122
-0.43%
$ 1.11 million $ 867,581
Dec 14, 5 AM $ 0.00122
-0.12%
$ 1.11 million $ 848,390
Dec 14, 4 AM $ 0.00122
-0.32%
$ 1.11 million $ 835,526
Dec 14, 3 AM $ 0.00122
-0.23%
$ 1.11 million $ 819,707
Dec 14, 2 AM $ 0.00122
+0.23%
$ 1.11 million $ 820,122
Dec 14, 1 AM $ 0.00122
-0.23%
$ 1.11 million $ 822,998
Dec 14, 12 AM $ 0.00122
+0.90%
$ 1.11 million $ 832,827
Dec 13, 11 PM $ 0.00122
-0.87%
$ 1.11 million $ 816,879
Dec 13, 10 PM $ 0.00123
+0.07%
$ 1.12 million $ 823,131
Dec 13, 9 PM $ 0.00123
-0.48%
$ 1.12 million $ 834,735
Dec 13, 8 PM $ 0.00123
+0.51%
$ 1.12 million $ 836,273
Dec 13, 7 PM $ 0.00122
-0.94%
$ 1.1 million $ 874,733
Dec 13, 6 PM $ 0.00123
+0.22%
$ 1.11 million $ 910,762
Dec 13, 5 PM $ 0.00122
-0.15%
$ 1.11 million $ 975,256
Dec 13, 4 PM $ 0.00123
+0.97%
$ 1.11 million $ 1.06 million
Dec 13, 3 PM $ 0.00121
-0.13%
$ 1.1 million $ 1.21 million
Dec 13, 2 PM $ 0.00122
+0.42%
$ 1.1 million $ 1.33 million
Dec 13, 1 PM $ 0.00121
-0.89%
$ 1.1 million $ 1.36 million
Dec 13, 12 PM $ 0.00122
-0.53%
$ 1.11 million $ 1.37 million
Dec 13, 11 AM $ 0.00123
+0.25%
$ 1.12 million $ 1.38 million
Dec 13, 10 AM $ 0.00123
-0.46%
$ 1.11 million $ 1.34 million
Dec 13, 9 AM $ 0.00123
-0.81%
$ 1.11 million $ 1.35 million
Dec 13, 8 AM $ 0.00124
-0.53%
$ 1.12 million $ 1.37 million
Dec 13, 7 AM $ 0.00124
+0.38%
$ 1.13 million $ 1.38 million
Dec 13, 6 AM $ 0.00124
-0.39%
$ 1.13 million $ 1.4 million
Dec 13, 5 AM $ 0.00124
+0.24%
$ 1.13 million $ 1.43 million
Dec 13, 4 AM $ 0.00124
-0.22%
$ 1.13 million $ 1.46 million
Dec 13, 3 AM $ 0.00124
-0.01%
$ 1.13 million $ 1.49 million
Dec 13, 2 AM $ 0.00124
-0.44%
$ 1.13 million $ 1.51 million
Dec 13, 1 AM $ 0.00124
+0.09%
$ 1.13 million $ 1.54 million
Dec 13, 12 AM $ 0.00124
+0.15%
$ 1.13 million $ 1.58 million
Dec 12, 11 PM $ 0.00124
-0.31%
$ 1.13 million $ 1.62 million
Dec 12, 10 PM $ 0.00124
+0.76%
$ 1.13 million $ 1.67 million
Dec 12, 9 PM $ 0.00123
+0.47%
$ 1.12 million $ 1.73 million
Dec 12, 8 PM $ 0.00123
-0.37%
$ 1.12 million $ 1.86 million