Carbon Historical Data

CSIX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00119
+0.35%
$ 1.08 million $ 1.46 million
Dec 16, 8 PM $ 0.00118
+0.25%
$ 1.08 million $ 1.49 million
Dec 16, 7 PM $ 0.00118
+0.29%
$ 1.07 million $ 1.51 million
Dec 16, 6 PM $ 0.00118
-0.63%
$ 1.07 million $ 1.54 million
Dec 16, 5 PM $ 0.00118
-0.47%
$ 1.08 million $ 1.57 million
Dec 16, 4 PM $ 0.00119
-0.53%
$ 1.08 million $ 1.61 million
Dec 16, 3 PM $ 0.0012
+2.21%
$ 1.09 million $ 1.62 million
Dec 16, 2 PM $ 0.00117
+3.78%
$ 1.06 million $ 1.68 million
Dec 16, 1 PM $ 0.00113
+1.56%
$ 1.03 million $ 1.62 million
Dec 16, 12 PM $ 0.00111
+0.21%
$ 1.01 million $ 1.52 million
Dec 16, 11 AM $ 0.00111
+1.60%
$ 441,031 $ 1.47 million
Dec 16, 10 AM $ 0.00109
+1.44%
$ 434,074 $ 1.45 million
Dec 16, 9 AM $ 0.00108
+1.61%
$ 427,901 $ 1.43 million
Dec 16, 8 AM $ 0.00106
-1.54%
$ 421,123 $ 1.38 million
Dec 16, 7 AM $ 0.00108
-7.65%
$ 427,724 $ 1.38 million
Dec 16, 6 AM $ 0.00117
-1.58%
$ 1.06 million $ 1.33 million
Dec 16, 5 AM $ 0.00118
-0.72%
$ 1.08 million $ 1.32 million
Dec 16, 4 AM $ 0.00119
+0.32%
$ 1.08 million $ 1.32 million
Dec 16, 3 AM $ 0.00119
+0.16%
$ 1.08 million $ 1.32 million
Dec 16, 2 AM $ 0.00119
+0.25%
$ 1.08 million $ 1.3 million
Dec 16, 1 AM $ 0.00118
-0.62%
$ 1.08 million $ 1.35 million
Dec 16, 12 AM $ 0.00119
-0.19%
$ 1.08 million $ 1.38 million
Dec 15, 11 PM $ 0.00119
+0.62%
$ 1.08 million $ 1.4 million
Dec 15, 10 PM $ 0.00119
-0.81%
$ 1.08 million $ 1.4 million
Dec 15, 9 PM $ 0.0012
+0.45%
$ 1.09 million $ 1.42 million
Dec 15, 8 PM $ 0.00119
-0.62%
$ 1.08 million $ 1.4 million
Dec 15, 7 PM $ 0.0012
+2.22%
$ 1.09 million $ 1.4 million
Dec 15, 6 PM $ 0.00118
-1.13%
$ 1.07 million $ 1.36 million
Dec 15, 5 PM $ 0.00119
+1.59%
$ 1.08 million $ 1.3 million
Dec 15, 4 PM $ 0.00117
-1.76%
$ 1.07 million $ 1.26 million
Dec 15, 3 PM $ 0.00119
-1.10%
$ 1.09 million $ 1.22 million
Dec 15, 2 PM $ 0.00121
-2.03%
$ 1.1 million $ 1.09 million
Dec 15, 1 PM $ 0.00124
+0.45%
$ 1.13 million $ 1.09 million
Dec 15, 12 PM $ 0.00123
-0.47%
$ 1.12 million $ 1.12 million
Dec 15, 11 AM $ 0.00124
+1.18%
$ 1.13 million $ 1.15 million
Dec 15, 10 AM $ 0.00123
-0.64%
$ 1.11 million $ 1.21 million
Dec 15, 9 AM $ 0.00123
-0.13%
$ 1.12 million $ 1.22 million
Dec 15, 8 AM $ 0.00125
+1.29%
$ 1.14 million $ 1.21 million
Dec 15, 7 AM $ 0.00124
+0.65%
$ 1.12 million $ 1.22 million
Dec 15, 6 AM $ 0.00123
+0.26%
$ 1.11 million $ 1.19 million
Dec 15, 5 AM $ 0.00123
+1.02%
$ 1.11 million $ 1.2 million
Dec 15, 4 AM $ 0.00121
-0.77%
$ 1.1 million $ 1.2 million
Dec 15, 3 AM $ 0.00122
+0.56%
$ 1.11 million $ 1.18 million
Dec 15, 2 AM $ 0.00122
-0.24%
$ 1.11 million $ 1.16 million
Dec 15, 1 AM $ 0.00122
+0.27%
$ 1.11 million $ 1.11 million
Dec 15, 12 AM $ 0.00122
+1.26%
$ 1.11 million $ 1.05 million
Dec 14, 11 PM $ 0.00121
-1.43%
$ 1.1 million $ 1.03 million
Dec 14, 10 PM $ 0.00123
+0.27%
$ 1.11 million $ 982,400
Dec 14, 9 PM $ 0.00122
+0.37%
$ 1.11 million $ 955,074
Dec 14, 8 PM $ 0.00122
-0.08%
$ 1.11 million $ 958,294