Carbon Historical Data

CSIX Page 9
Date Close Price change Market cap Trading volume
6:09 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:08 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:07 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:06 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:05 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:04 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:03 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:02 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:01 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
6:00 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
5:59 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
5:58 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
5:57 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
5:56 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
5:55 PM $ 0.000189
+0.00%
$ 135,722 $ 2,966
5:54 PM $ 0.000188
+0.64%
$ 134,920 $ 2,962
5:53 PM $ 0.000187
-0.23%
$ 134,920 $ 2,926
5:52 PM $ 0.000187
+1.90%
$ 134,920 $ 2,902
5:50 PM $ 0.000181
+1.51%
$ 134,920 $ 1,737
5:49 PM $ 0.000176
+0.00%
$ 126,427 $ 1,733
5:47 PM $ 0.000177
+0.00%
$ 126,427 $ 2,745
5:46 PM $ 0.000177
-1.80%
$ 126,427 $ 1,225
5:45 PM $ 0.000181
+0.00%
$ 126,427 $ 1,225
5:44 PM $ 0.000178
+0.00%
$ 127,457 $ 2,617
5:43 PM $ 0.000178
+0.00%
$ 127,457 $ 2,617
5:42 PM $ 0.000178
+0.00%
$ 127,457 $ 2,617
5:41 PM $ 0.000178
+0.00%
$ 127,457 $ 2,617
5:40 PM $ 0.000178
+0.00%
$ 127,457 $ 2,617
5:39 PM $ 0.000178
+0.00%
$ 127,457 $ 2,617
5:38 PM $ 0.000178
+0.00%
$ 127,457 $ 2,617
5:37 PM $ 0.000178
+0.00%
$ 127,457 $ 2,617
5:36 PM $ 0.000178
+0.00%
$ 127,457 $ 2,617
5:35 PM $ 0.000178
+0.00%
$ 127,457 $ 2,617
5:34 PM $ 0.000178
+0.00%
$ 127,457 $ 2,617
5:33 PM $ 0.000178
+0.00%
$ 127,457 $ 2,617
5:22 PM $ 0.000182
+0.27%
$ 130,043 $ 1,623
4:56 PM $ 0.000181
+0.00%
$ 129,990 $ 1,622
4:53 PM $ 0.000181
+1.95%
$ 129,999 $ 1,583
4:52 PM $ 0.00017
+0.00%
$ 129,999 $ 2,563
4:51 PM $ 0.00017
+0.00%
$ 129,999 $ 2,563
4:50 PM $ 0.00017
+0.00%
$ 129,999 $ 2,563
4:49 PM $ 0.00017
+0.80%
$ 121,834 $ 2,556
4:48 PM $ 0.000169
+0.00%
$ 121,834 $ 2,537
4:47 PM $ 0.000167
-1.86%
$ 121,834 $ 2,537
4:46 PM $ 0.00017
+0.00%
$ 121,834 $ 2,521
4:45 PM $ 0.00017
+0.00%
$ 121,834 $ 2,521
4:44 PM $ 0.00017
+0.00%
$ 121,716 $ 2,521
4:43 PM $ 0.00017
+0.00%
$ 121,716 $ 2,521
4:42 PM $ 0.00017
+0.00%
$ 121,716 $ 2,521
4:41 PM $ 0.00017
+0.00%
$ 121,716 $ 2,521