Carbon Historical Data

CSIX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000114
+4.93%
$ 78,691 $ 473
May 30, 4 AM $ 0.000109
+0.13%
$ 74,991 $ 436
May 30, 3 AM $ 0.000109
+0.08%
$ 74,891 $ 438
May 30, 2 AM $ 0.000109
+3.19%
$ 74,832 $ 432
May 30, 1 AM $ 0.000105
+0.00%
$ 72,517 $ 176
May 30, 12 AM $ 0.000105
+0.00%
$ 72,517 $ 174
May 29, 11 PM $ 0.000105
+0.00%
$ 72,516 $ 174
May 29, 10 PM $ 0.000105
+0.00%
$ 72,516 $ 300
May 29, 9 PM $ 0.000105
+1.83%
$ 72,516 $ 300
May 29, 8 PM $ 0.000104
+0.00%
$ 71,210 $ 313
May 29, 7 PM $ 0.000104
+0.00%
$ 71,210 $ 346
May 29, 6 PM $ 0.000104
-0.61%
$ 71,210 $ 357
May 29, 5 PM $ 0.000104
+0.61%
$ 71,647 $ 369
May 29, 4 PM $ 0.000104
-0.10%
$ 71,210 $ 435
May 29, 3 PM $ 0.000104
-0.84%
$ 71,278 $ 590
May 29, 2 PM $ 0.000105
+2.31%
$ 71,875 $ 606
May 29, 1 PM $ 0.000102
+0.55%
$ 70,250 $ 652
May 29, 12 PM $ 0.000102
+3.36%
$ 69,868 $ 647
May 29, 11 AM $ 0.0000983
+0.97%
$ 67,598 $ 561
May 29, 10 AM $ 0.0000974
+0.00%
$ 66,948 $ 619
May 29, 9 AM $ 0.0000974
-1.42%
$ 66,948 $ 636
May 29, 8 AM $ 0.0000988
-0.10%
$ 67,910 $ 630
May 29, 7 AM $ 0.0000989
+0.00%
$ 67,979 $ 665
May 29, 6 AM $ 0.0000989
+0.33%
$ 67,979 $ 731
May 29, 5 AM $ 0.0000986
+1.53%
$ 67,758 $ 744
May 29, 4 AM $ 0.0000971
-0.09%
$ 66,737 $ 1,141
May 29, 3 AM $ 0.0000972
-0.23%
$ 66,794 $ 1,567
May 29, 2 AM $ 0.0000974
+0.00%
$ 66,948 $ 1,616
May 29, 1 AM $ 0.0000974
+0.00%
$ 66,948 $ 1,665
May 29, 12 AM $ 0.0000974
+0.00%
$ 66,948 $ 1,665
May 28, 11 PM $ 0.0000974
+0.00%
$ 66,793 $ 1,665
May 28, 10 PM $ 0.0000974
+0.04%
$ 66,793 $ 1,668
May 28, 9 PM $ 0.0000974
-1.24%
$ 66,766 $ 1,730
May 28, 8 PM $ 0.0000986
+1.14%
$ 67,602 $ 1,724
May 28, 7 PM $ 0.0000975
+1.69%
$ 66,843 $ 1,707
May 28, 6 PM $ 0.0000958
+1.63%
$ 65,729 $ 1,700
May 28, 5 PM $ 0.0000943
+1.89%
$ 64,676 $ 1,697
May 28, 4 PM $ 0.000093
+4.95%
$ 63,765 $ 1,665
May 28, 3 PM $ 0.0000886
+4.54%
$ 60,755 $ 1,598
May 28, 2 PM $ 0.0000847
+0.62%
$ 58,117 $ 1,546
May 28, 1 PM $ 0.0000842
-2.52%
$ 57,758 $ 1,483
May 28, 12 PM $ 0.0000864
+0.00%
$ 59,250 $ 2,636
May 28, 11 AM $ 0.0000864
-2.59%
$ 59,250 $ 2,716
May 28, 10 AM $ 0.0000887
+0.45%
$ 60,824 $ 2,745
May 28, 9 AM $ 0.0000883
+0.11%
$ 60,553 $ 16,796
May 28, 8 AM $ 0.0000882
+0.57%
$ 60,485 $ 16,946
May 28, 7 AM $ 0.0000877
-1.08%
$ 60,141 $ 16,907
May 28, 6 AM $ 0.0000887
-3.52%
$ 60,795 $ 16,740
May 28, 5 AM $ 0.0000919
+6.65%
$ 63,013 $ 16,736
May 28, 4 AM $ 0.0000862
-24.86%
$ 59,086 $ 16,642