Carbon Historical Data

CSIX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00117
-0.35%
$ 462,554 $ 2.29 million
Dec 18, 9 PM $ 0.00117
+0.31%
$ 463,805 $ 2.26 million
Dec 18, 8 PM $ 0.00117
+0.44%
$ 462,745 $ 2.18 million
Dec 18, 7 PM $ 0.00116
-1.91%
$ 460,730 $ 2.05 million
Dec 18, 6 PM $ 0.00119
+0.33%
$ 472,277 $ 1.88 million
Dec 18, 5 PM $ 0.00119
-2.62%
$ 470,739 $ 1.8 million
Dec 18, 4 PM $ 0.00122
+1.56%
$ 483,391 $ 1.65 million
Dec 18, 3 PM $ 0.0012
-1.01%
$ 475,962 $ 1.67 million
Dec 18, 2 PM $ 0.00121
+0.35%
$ 481,192 $ 1.69 million
Dec 18, 1 PM $ 0.00121
+0.41%
$ 479,504 $ 1.56 million
Dec 18, 12 PM $ 0.0012
+0.17%
$ 476,465 $ 1.44 million
Dec 18, 11 AM $ 0.0012
-0.40%
$ 475,278 $ 1.42 million
Dec 18, 10 AM $ 0.00121
+0.77%
$ 479,392 $ 1.42 million
Dec 18, 9 AM $ 0.00121
+3.19%
$ 478,248 $ 1.39 million
Dec 18, 8 AM $ 0.00117
+3.14%
$ 463,460 $ 1.35 million
Dec 18, 7 AM $ 0.00113
+4.38%
$ 449,586 $ 1.32 million
Dec 18, 6 AM $ 0.00109
-0.51%
$ 426,385 $ 1.3 million
Dec 18, 5 AM $ 0.00109
-0.87%
$ 434,649 $ 1.31 million
Dec 18, 4 AM $ 0.0011
-1.78%
$ 436,499 $ 1.32 million
Dec 18, 3 AM $ 0.00112
+1.56%
$ 444,392 $ 1.33 million
Dec 18, 2 AM $ 0.0011
-0.11%
$ 437,585 $ 1.3 million
Dec 18, 1 AM $ 0.00111
-0.62%
$ 438,046 $ 1.29 million
Dec 18, 12 AM $ 0.00111
+0.99%
$ 440,794 $ 1.29 million
Dec 17, 11 PM $ 0.0011
-1.07%
$ 436,112 $ 1.3 million
Dec 17, 10 PM $ 0.00111
-0.40%
$ 440,848 $ 1.3 million
Dec 17, 9 PM $ 0.00112
-0.10%
$ 442,597 $ 1.29 million
Dec 17, 8 PM $ 0.00112
+0.88%
$ 443,421 $ 1.28 million
Dec 17, 7 PM $ 0.00111
-1.15%
$ 439,564 $ 1.27 million
Dec 17, 6 PM $ 0.00112
-1.60%
$ 444,312 $ 1.26 million
Dec 17, 5 PM $ 0.00114
+0.89%
$ 451,931 $ 1.25 million
Dec 17, 4 PM $ 0.00113
-5.93%
$ 447,956 $ 1.22 million
Dec 17, 3 PM $ 0.0012
+0.07%
$ 476,186 $ 1.18 million
Dec 17, 2 PM $ 0.0012
+0.65%
$ 475,872 $ 1.09 million
Dec 17, 1 PM $ 0.00119
-0.69%
$ 472,790 $ 1.11 million
Dec 17, 12 PM $ 0.0012
+0.68%
$ 476,095 $ 1.17 million
Dec 17, 11 AM $ 0.00119
+0.42%
$ 472,140 $ 1.2 million
Dec 17, 10 AM $ 0.00119
-0.13%
$ 470,173 $ 1.21 million
Dec 17, 9 AM $ 0.00119
+1.09%
$ 470,801 $ 1.24 million
Dec 17, 8 AM $ 0.00118
+0.17%
$ 466,453 $ 1.25 million
Dec 17, 7 AM $ 0.00118
+1.91%
$ 465,667 $ 1.24 million
Dec 17, 6 AM $ 0.00115
-0.55%
$ 456,957 $ 1.29 million
Dec 17, 5 AM $ 0.00116
+0.09%
$ 459,656 $ 1.3 million
Dec 17, 4 AM $ 0.00116
-0.99%
$ 459,238 $ 1.29 million
Dec 17, 3 AM $ 0.00117
-0.03%
$ 463,810 $ 1.3 million
Dec 17, 2 AM $ 0.00117
-0.26%
$ 463,962 $ 1.34 million
Dec 17, 1 AM $ 0.00118
-0.13%
$ 465,161 $ 1.37 million
Dec 17, 12 AM $ 0.00118
-0.45%
$ 465,755 $ 1.39 million
Dec 16, 11 PM $ 0.00118
-0.05%
$ 1.07 million $ 1.41 million
Dec 16, 10 PM $ 0.00118
-0.54%
$ 1.08 million $ 1.45 million
Dec 16, 9 PM $ 0.00119
+0.35%
$ 1.08 million $ 1.46 million