Carbon Historical Data

CSIX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00119
+0.30%
$ 463,880 $ 989,073
Dec 20, 10 PM $ 0.00119
-0.72%
$ 462,491 $ 989,705
Dec 20, 9 PM $ 0.0012
+0.68%
$ 465,845 $ 1 million
Dec 20, 8 PM $ 0.00119
+0.66%
$ 462,680 $ 1.03 million
Dec 20, 7 PM $ 0.00118
-0.45%
$ 458,618 $ 1.11 million
Dec 20, 6 PM $ 0.00119
-0.03%
$ 461,021 $ 1.21 million
Dec 20, 5 PM $ 0.00119
-0.44%
$ 461,172 $ 1.26 million
Dec 20, 4 PM $ 0.00119
-0.66%
$ 462,865 $ 1.37 million
Dec 20, 3 PM $ 0.0012
+0.08%
$ 465,963 $ 1.47 million
Dec 20, 2 PM $ 0.00119
-0.24%
$ 460,575 $ 1.61 million
Dec 20, 1 PM $ 0.00119
-0.85%
$ 461,667 $ 1.72 million
Dec 20, 12 PM $ 0.0012
-0.01%
$ 465,265 $ 1.77 million
Dec 20, 11 AM $ 0.0012
+1.28%
$ 465,312 $ 1.84 million
Dec 20, 10 AM $ 0.00118
-1.21%
$ 459,434 $ 1.85 million
Dec 20, 9 AM $ 0.0012
+0.49%
$ 464,677 $ 1.88 million
Dec 20, 8 AM $ 0.00119
-0.50%
$ 462,434 $ 1.9 million
Dec 20, 7 AM $ 0.0012
+0.33%
$ 464,735 $ 1.94 million
Dec 20, 6 AM $ 0.00119
-0.02%
$ 463,187 $ 2.04 million
Dec 20, 5 AM $ 0.00119
-0.15%
$ 463,259 $ 2.08 million
Dec 20, 4 AM $ 0.00119
+0.34%
$ 462,106 $ 2.12 million
Dec 20, 3 AM $ 0.00119
+0.48%
$ 460,556 $ 2.17 million
Dec 20, 2 AM $ 0.00118
-0.32%
$ 458,372 $ 2.32 million
Dec 20, 1 AM $ 0.00118
-0.45%
$ 460,567 $ 2.34 million
Dec 20, 12 AM $ 0.00119
-0.50%
$ 461,917 $ 2.35 million
Dec 19, 11 PM $ 0.00119
-0.42%
$ 473,260 $ 2.35 million
Dec 19, 10 PM $ 0.0012
+0.90%
$ 475,236 $ 2.36 million
Dec 19, 9 PM $ 0.00119
+0.48%
$ 470,661 $ 2.37 million
Dec 19, 8 PM $ 0.00118
+0.01%
$ 468,412 $ 2.41 million
Dec 19, 7 PM $ 0.00118
+0.28%
$ 468,368 $ 2.47 million
Dec 19, 6 PM $ 0.00118
-0.09%
$ 467,069 $ 2.59 million
Dec 19, 5 PM $ 0.00118
-0.45%
$ 467,470 $ 2.64 million
Dec 19, 4 PM $ 0.00119
-2.41%
$ 469,595 $ 2.71 million
Dec 19, 3 PM $ 0.00121
+0.50%
$ 479,972 $ 2.7 million
Dec 19, 2 PM $ 0.00121
+0.24%
$ 480,636 $ 2.7 million
Dec 19, 1 PM $ 0.00122
+0.63%
$ 481,428 $ 2.75 million
Dec 19, 12 PM $ 0.00121
-0.41%
$ 478,036 $ 2.84 million
Dec 19, 11 AM $ 0.00121
+0.38%
$ 478,449 $ 2.8 million
Dec 19, 10 AM $ 0.00121
-0.47%
$ 478,156 $ 2.79 million
Dec 19, 9 AM $ 0.00121
+0.03%
$ 478,873 $ 2.77 million
Dec 19, 8 AM $ 0.00121
+1.26%
$ 479,528 $ 2.78 million
Dec 19, 7 AM $ 0.0012
+1.05%
$ 473,559 $ 2.79 million
Dec 19, 6 AM $ 0.00118
+0.63%
$ 468,673 $ 2.69 million
Dec 19, 5 AM $ 0.00118
+0.38%
$ 465,732 $ 2.66 million
Dec 19, 4 AM $ 0.00117
+1.02%
$ 463,947 $ 2.6 million
Dec 19, 3 AM $ 0.00116
-0.99%
$ 462,268 $ 2.54 million
Dec 19, 2 AM $ 0.00117
+0.19%
$ 463,492 $ 2.41 million
Dec 19, 1 AM $ 0.00117
+0.08%
$ 463,340 $ 2.38 million
Dec 19, 12 AM $ 0.00117
+0.68%
$ 461,900 $ 2.35 million
Dec 18, 11 PM $ 0.00116
-0.66%
$ 459,129 $ 2.32 million
Dec 18, 10 PM $ 0.00117
-0.35%
$ 462,554 $ 2.29 million