Carbon Historical Data

CSIX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00114
+0.59%
$ 447,310 $ 2.77 million
Dec 22, 11 PM $ 0.00113
-0.51%
$ 440,413 $ 2.87 million
Dec 22, 10 PM $ 0.00114
-0.32%
$ 438,943 $ 2.9 million
Dec 22, 9 PM $ 0.00114
-0.88%
$ 440,372 $ 2.88 million
Dec 22, 8 PM $ 0.00115
-0.16%
$ 443,934 $ 2.84 million
Dec 22, 7 PM $ 0.00115
-1.54%
$ 444,288 $ 2.79 million
Dec 22, 6 PM $ 0.00117
+0.17%
$ 451,249 $ 2.7 million
Dec 22, 5 PM $ 0.00117
-0.01%
$ 450,483 $ 2.68 million
Dec 22, 4 PM $ 0.00117
-0.50%
$ 450,889 $ 2.62 million
Dec 22, 3 PM $ 0.00117
-0.57%
$ 452,805 $ 2.59 million
Dec 22, 2 PM $ 0.00118
+0.49%
$ 455,418 $ 2.46 million
Dec 22, 1 PM $ 0.00117
+0.07%
$ 453,187 $ 2.38 million
Dec 22, 12 PM $ 0.00117
-0.08%
$ 452,861 $ 2.39 million
Dec 22, 11 AM $ 0.00117
+0.09%
$ 453,204 $ 2.26 million
Dec 22, 10 AM $ 0.00117
-0.15%
$ 452,805 $ 2.14 million
Dec 22, 9 AM $ 0.00117
+0.98%
$ 453,467 $ 2.1 million
Dec 22, 8 AM $ 0.00116
+0.51%
$ 449,413 $ 2.11 million
Dec 22, 7 AM $ 0.00116
+1.58%
$ 446,415 $ 2.01 million
Dec 22, 6 AM $ 0.00114
+0.15%
$ 440,165 $ 1.92 million
Dec 22, 5 AM $ 0.00114
-0.88%
$ 439,496 $ 1.89 million
Dec 22, 4 AM $ 0.00115
+0.18%
$ 443,419 $ 1.84 million
Dec 22, 3 AM $ 0.00114
-0.40%
$ 442,649 $ 1.81 million
Dec 22, 2 AM $ 0.00115
-1.12%
$ 444,413 $ 1.79 million
Dec 22, 1 AM $ 0.00116
+1.01%
$ 449,470 $ 1.75 million
Dec 22, 12 AM $ 0.00115
-0.42%
$ 444,955 $ 1.67 million
Dec 21, 11 PM $ 0.00115
+0.41%
$ 448,838 $ 1.56 million
Dec 21, 10 PM $ 0.00115
+0.19%
$ 448,091 $ 1.53 million
Dec 21, 9 PM $ 0.00115
-0.88%
$ 446,184 $ 1.52 million
Dec 21, 8 PM $ 0.00116
-0.17%
$ 449,767 $ 1.52 million
Dec 21, 7 PM $ 0.00116
-0.70%
$ 450,513 $ 1.5 million
Dec 21, 6 PM $ 0.00117
+0.24%
$ 453,683 $ 1.45 million
Dec 21, 5 PM $ 0.00116
+0.16%
$ 452,618 $ 1.44 million
Dec 21, 4 PM $ 0.00116
-0.94%
$ 451,892 $ 1.42 million
Dec 21, 3 PM $ 0.00117
+0.47%
$ 456,181 $ 1.36 million
Dec 21, 2 PM $ 0.00117
+0.03%
$ 454,069 $ 1.34 million
Dec 21, 1 PM $ 0.00117
-1.19%
$ 453,947 $ 1.29 million
Dec 21, 12 PM $ 0.00118
-0.24%
$ 459,080 $ 1.21 million
Dec 21, 11 AM $ 0.00119
+0.17%
$ 460,541 $ 1.18 million
Dec 21, 10 AM $ 0.00118
-0.41%
$ 459,396 $ 1.18 million
Dec 21, 9 AM $ 0.00119
+0.57%
$ 461,284 $ 1.15 million
Dec 21, 8 AM $ 0.00117
-0.33%
$ 456,610 $ 1.07 million
Dec 21, 7 AM $ 0.00118
-0.40%
$ 458,487 $ 1.01 million
Dec 21, 6 AM $ 0.00118
+0.21%
$ 460,345 $ 1.03 million
Dec 21, 5 AM $ 0.00118
-0.59%
$ 459,367 $ 1.02 million
Dec 21, 4 AM $ 0.00119
+0.21%
$ 462,075 $ 1.05 million
Dec 21, 3 AM $ 0.00119
+0.36%
$ 461,102 $ 1.05 million
Dec 21, 2 AM $ 0.00118
-0.34%
$ 459,106 $ 1.03 million
Dec 21, 1 AM $ 0.00119
-0.16%
$ 461,026 $ 993,224
Dec 21, 12 AM $ 0.00119
-0.38%
$ 461,764 $ 979,662
Dec 20, 11 PM $ 0.00119
+0.30%
$ 463,880 $ 989,073