Carbon Historical Data

CSIX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00097
-0.59%
$ 383,644 $ 1.55 million
Dec 27, 12 AM $ 0.000977
-0.96%
$ 386,289 $ 1.56 million
Dec 26, 11 PM $ 0.000986
-1.62%
$ 388,033 $ 1.6 million
Dec 26, 10 PM $ 0.001
+2.11%
$ 394,409 $ 1.65 million
Dec 26, 9 PM $ 0.000983
-1.28%
$ 381,844 $ 1.66 million
Dec 26, 8 PM $ 0.000996
-0.05%
$ 391,665 $ 1.66 million
Dec 26, 7 PM $ 0.000996
-2.57%
$ 403,869 $ 1.57 million
Dec 26, 6 PM $ 0.00102
-0.19%
$ 403,171 $ 1.62 million
Dec 26, 5 PM $ 0.00103
-0.12%
$ 404,319 $ 1.6 million
Dec 26, 4 PM $ 0.00103
+0.86%
$ 404,785 $ 1.57 million
Dec 26, 3 PM $ 0.00102
-0.96%
$ 401,319 $ 1.54 million
Dec 26, 2 PM $ 0.00103
-1.52%
$ 405,217 $ 1.41 million
Dec 26, 1 PM $ 0.00105
+0.65%
$ 411,836 $ 1.33 million
Dec 26, 12 PM $ 0.00104
+0.20%
$ 409,569 $ 1.32 million
Dec 26, 11 AM $ 0.00104
-0.30%
$ 407,666 $ 1.3 million
Dec 26, 10 AM $ 0.00104
-0.53%
$ 409,618 $ 1.3 million
Dec 26, 9 AM $ 0.00105
+0.46%
$ 411,447 $ 1.31 million
Dec 26, 8 AM $ 0.00104
+0.63%
$ 409,572 $ 1.3 million
Dec 26, 7 AM $ 0.00104
-0.56%
$ 407,389 $ 1.3 million
Dec 26, 6 AM $ 0.00104
+1.12%
$ 409,311 $ 1.19 million
Dec 26, 5 AM $ 0.00103
-0.64%
$ 405,126 $ 1.16 million
Dec 26, 4 AM $ 0.00104
+0.02%
$ 407,748 $ 1.15 million
Dec 26, 3 AM $ 0.00104
+0.16%
$ 407,685 $ 1.11 million
Dec 26, 2 AM $ 0.00103
+1.46%
$ 407,050 $ 1.01 million
Dec 26, 1 AM $ 0.00102
+0.21%
$ 400,829 $ 892,196
Dec 26, 12 AM $ 0.00102
-0.20%
$ 399,650 $ 899,270
Dec 25, 11 PM $ 0.00102
-0.32%
$ 401,483 $ 864,461
Dec 25, 10 PM $ 0.00102
-0.57%
$ 402,759 $ 820,439
Dec 25, 9 PM $ 0.00103
+0.53%
$ 405,052 $ 810,486
Dec 25, 8 PM $ 0.00102
-0.11%
$ 402,903 $ 804,575
Dec 25, 7 PM $ 0.00103
-0.09%
$ 403,365 $ 802,542
Dec 25, 6 PM $ 0.00103
+0.48%
$ 403,733 $ 835,748
Dec 25, 5 PM $ 0.00102
-0.62%
$ 401,819 $ 851,212
Dec 25, 4 PM $ 0.00103
-1.01%
$ 404,340 $ 879,631
Dec 25, 3 PM $ 0.00104
+0.47%
$ 408,463 $ 903,416
Dec 25, 2 PM $ 0.00103
-0.02%
$ 406,533 $ 900,409
Dec 25, 1 PM $ 0.00103
+0.05%
$ 406,946 $ 950,081
Dec 25, 12 PM $ 0.00103
-0.14%
$ 406,732 $ 962,752
Dec 25, 11 AM $ 0.00104
-0.08%
$ 407,310 $ 982,735
Dec 25, 10 AM $ 0.00104
-0.24%
$ 407,641 $ 994,877
Dec 25, 9 AM $ 0.00104
+0.52%
$ 409,310 $ 997,637
Dec 25, 8 AM $ 0.00103
-0.39%
$ 408,224 $ 995,710
Dec 25, 7 AM $ 0.00104
+0.88%
$ 408,774 $ 987,022
Dec 25, 6 AM $ 0.00103
-0.51%
$ 404,840 $ 1.02 million
Dec 25, 5 AM $ 0.00103
+0.14%
$ 406,900 $ 1.06 million
Dec 25, 4 AM $ 0.00103
+0.08%
$ 406,312 $ 1.08 million
Dec 25, 3 AM $ 0.00103
-0.34%
$ 405,968 $ 1.1 million
Dec 25, 2 AM $ 0.00104
+0.36%
$ 405,906 $ 1.12 million
Dec 25, 1 AM $ 0.00103
-0.09%
$ 405,539 $ 1.15 million
Dec 25, 12 AM $ 0.00103
-0.55%
$ 404,123 $ 1.16 million