Carbon Historical Data

CSIX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00095
+0.83%
$ 375,641 $ 851,088
Dec 29, 1 AM $ 0.000942
+0.27%
$ 372,557 $ 735,129
Dec 29, 12 AM $ 0.00094
+0.29%
$ 371,541 $ 700,054
Dec 28, 11 PM $ 0.000938
+0.38%
$ 370,774 $ 674,164
Dec 28, 10 PM $ 0.000945
+3.01%
$ 373,695 $ 660,504
Dec 28, 9 PM $ 0.000917
+0.20%
$ 362,788 $ 652,407
Dec 28, 8 PM $ 0.000916
-0.19%
$ 362,056 $ 646,654
Dec 28, 7 PM $ 0.000917
-1.01%
$ 362,758 $ 634,505
Dec 28, 6 PM $ 0.000923
-0.62%
$ 364,889 $ 621,379
Dec 28, 5 PM $ 0.000928
+0.61%
$ 367,150 $ 592,243
Dec 28, 4 PM $ 0.000923
-1.47%
$ 364,845 $ 598,150
Dec 28, 3 PM $ 0.000936
+0.22%
$ 370,294 $ 594,663
Dec 28, 2 PM $ 0.000934
-0.39%
$ 369,483 $ 575,600
Dec 28, 1 PM $ 0.00094
+1.30%
$ 371,857 $ 579,168
Dec 28, 12 PM $ 0.000928
-0.73%
$ 367,069 $ 579,398
Dec 28, 11 AM $ 0.000935
-0.17%
$ 369,768 $ 574,398
Dec 28, 10 AM $ 0.000937
-0.52%
$ 370,396 $ 591,447
Dec 28, 9 AM $ 0.000942
-0.81%
$ 372,327 $ 604,805
Dec 28, 8 AM $ 0.000949
-2.28%
$ 375,363 $ 636,122
Dec 28, 7 AM $ 0.000973
+0.08%
$ 384,753 $ 627,203
Dec 28, 6 AM $ 0.000972
+0.50%
$ 384,452 $ 638,670
Dec 28, 5 AM $ 0.000967
-1.08%
$ 382,555 $ 648,189
Dec 28, 4 AM $ 0.000978
+0.67%
$ 386,718 $ 643,154
Dec 28, 3 AM $ 0.000973
+0.66%
$ 384,772 $ 630,836
Dec 28, 2 AM $ 0.000967
-0.49%
$ 382,233 $ 628,423
Dec 28, 1 AM $ 0.000967
+0.60%
$ 385,020 $ 627,718
Dec 28, 12 AM $ 0.000969
+0.04%
$ 383,118 $ 621,370
Dec 27, 11 PM $ 0.000968
+0.03%
$ 382,970 $ 612,497
Dec 27, 10 PM $ 0.000968
-0.53%
$ 382,859 $ 609,511
Dec 27, 9 PM $ 0.000973
-0.19%
$ 385,617 $ 607,339
Dec 27, 8 PM $ 0.000975
+0.56%
$ 385,615 $ 629,909
Dec 27, 7 PM $ 0.00097
-0.91%
$ 383,479 $ 650,578
Dec 27, 6 PM $ 0.000979
+0.79%
$ 387,015 $ 681,690
Dec 27, 5 PM $ 0.000971
-0.38%
$ 383,965 $ 708,934
Dec 27, 4 PM $ 0.000975
+0.92%
$ 385,434 $ 739,700
Dec 27, 3 PM $ 0.000966
+0.60%
$ 381,918 $ 794,905
Dec 27, 2 PM $ 0.00096
+0.38%
$ 379,625 $ 987,845
Dec 27, 1 PM $ 0.000957
-0.31%
$ 378,530 $ 1.07 million
Dec 27, 12 PM $ 0.00096
-0.01%
$ 379,706 $ 1.09 million
Dec 27, 11 AM $ 0.00096
-1.10%
$ 379,756 $ 1.11 million
Dec 27, 10 AM $ 0.000972
+0.56%
$ 384,330 $ 1.1 million
Dec 27, 9 AM $ 0.000966
+0.11%
$ 382,208 $ 1.09 million
Dec 27, 8 AM $ 0.000965
+0.16%
$ 381,787 $ 1.08 million
Dec 27, 7 AM $ 0.000964
-0.53%
$ 381,189 $ 1.11 million
Dec 27, 6 AM $ 0.000973
+0.88%
$ 384,665 $ 1.21 million
Dec 27, 5 AM $ 0.000964
-0.42%
$ 381,322 $ 1.24 million
Dec 27, 4 AM $ 0.000968
-0.76%
$ 382,920 $ 1.26 million
Dec 27, 3 AM $ 0.000976
+0.28%
$ 385,851 $ 1.31 million
Dec 27, 2 AM $ 0.000973
+0.29%
$ 384,771 $ 1.41 million
Dec 27, 1 AM $ 0.00097
-0.59%
$ 383,644 $ 1.55 million