Carbon Historical Data

CSIX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000975
+0.66%
$ 385,643 $ 1.51 million
Dec 31, 1 AM $ 0.000969
+0.56%
$ 383,126 $ 1.52 million
Dec 31, 12 AM $ 0.000963
+0.94%
$ 380,999 $ 1.51 million
Dec 30, 11 PM $ 0.000954
+0.19%
$ 377,435 $ 1.52 million
Dec 30, 10 PM $ 0.000953
+2.33%
$ 377,064 $ 1.51 million
Dec 30, 9 PM $ 0.000932
+1.21%
$ 368,493 $ 1.5 million
Dec 30, 8 PM $ 0.000921
-6.48%
$ 364,094 $ 144,804
Dec 30, 7 PM $ 0.00098
+6.42%
$ 393,028 $ 1.38 million
Dec 30, 6 PM $ 0.00092
+0.80%
$ 364,012 $ 137,128
Dec 30, 5 PM $ 0.000913
-0.24%
$ 361,128 $ 1.52 million
Dec 30, 4 PM $ 0.000915
+0.94%
$ 362,017 $ 1.49 million
Dec 30, 3 PM $ 0.000908
-0.54%
$ 358,645 $ 1.41 million
Dec 30, 2 PM $ 0.000913
+1.06%
$ 360,961 $ 1.4 million
Dec 30, 1 PM $ 0.000904
+0.07%
$ 357,541 $ 1.36 million
Dec 30, 12 PM $ 0.000903
-0.61%
$ 357,286 $ 1.37 million
Dec 30, 11 AM $ 0.000909
-0.43%
$ 360,506 $ 1.43 million
Dec 30, 10 AM $ 0.000913
+0.21%
$ 361,027 $ 1.43 million
Dec 30, 9 AM $ 0.000911
-0.16%
$ 360,277 $ 1.46 million
Dec 30, 8 AM $ 0.000914
+0.00%
$ 359,836 $ 1.57 million
Dec 30, 7 AM $ 0.000914
+0.01%
$ 363,398 $ 1.56 million
Dec 30, 6 AM $ 0.000913
+1.16%
$ 361,237 $ 1.61 million
Dec 30, 5 AM $ 0.000903
-0.40%
$ 357,560 $ 1.63 million
Dec 30, 4 AM $ 0.000907
+0.52%
$ 358,535 $ 1.69 million
Dec 30, 3 AM $ 0.000909
+1.05%
$ 359,576 $ 1.78 million
Dec 30, 2 AM $ 0.000905
-0.03%
$ 354,745 $ 1.87 million
Dec 30, 1 AM $ 0.000906
+0.50%
$ 358,141 $ 1.96 million
Dec 30, 12 AM $ 0.000901
+1.10%
$ 353,789 $ 1.98 million
Dec 29, 11 PM $ 0.000883
-2.48%
$ 349,182 $ 1.99 million
Dec 29, 10 PM $ 0.000896
+0.20%
$ 354,406 $ 1.99 million
Dec 29, 9 PM $ 0.000894
-4.05%
$ 353,703 $ 2 million
Dec 29, 8 PM $ 0.000932
+1.86%
$ 368,641 $ 1.98 million
Dec 29, 7 PM $ 0.000924
+1.18%
$ 365,549 $ 1.93 million
Dec 29, 6 PM $ 0.000914
-2.29%
$ 361,277 $ 1.91 million
Dec 29, 5 PM $ 0.000935
-0.39%
$ 369,748 $ 1.88 million
Dec 29, 4 PM $ 0.000939
-0.19%
$ 371,204 $ 1.86 million
Dec 29, 3 PM $ 0.00094
+1.30%
$ 371,896 $ 1.82 million
Dec 29, 2 PM $ 0.000928
+0.73%
$ 367,125 $ 1.74 million
Dec 29, 1 PM $ 0.000922
-0.40%
$ 364,449 $ 1.69 million
Dec 29, 12 PM $ 0.000924
-1.70%
$ 364,490 $ 1.64 million
Dec 29, 11 AM $ 0.00094
-0.01%
$ 371,889 $ 1.55 million
Dec 29, 10 AM $ 0.000941
-0.23%
$ 372,672 $ 1.51 million
Dec 29, 9 AM $ 0.000943
-1.76%
$ 373,172 $ 1.46 million
Dec 29, 8 AM $ 0.00096
+0.04%
$ 379,508 $ 1.32 million
Dec 29, 7 AM $ 0.00096
+0.55%
$ 379,704 $ 1.26 million
Dec 29, 6 AM $ 0.000955
-0.03%
$ 377,612 $ 1.18 million
Dec 29, 5 AM $ 0.000955
+0.48%
$ 377,707 $ 1.13 million
Dec 29, 4 AM $ 0.00095
-0.24%
$ 375,558 $ 1.08 million
Dec 29, 3 AM $ 0.000951
+0.12%
$ 376,110 $ 969,210
Dec 29, 2 AM $ 0.00095
+0.83%
$ 375,641 $ 851,088
Dec 29, 1 AM $ 0.000942
+0.27%
$ 372,557 $ 735,129