Carbon Historical Data

CSIX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.001
+0.81%
$ 396,489 $ 849,884
Jan 2, 2 AM $ 0.000994
-0.66%
$ 392,963 $ 817,341
Jan 2, 1 AM $ 0.001
+0.09%
$ 395,587 $ 813,961
Jan 2, 12 AM $ 0.000999
-0.13%
$ 395,224 $ 817,678
Jan 1, 11 PM $ 0.001
+0.73%
$ 395,754 $ 799,419
Jan 1, 10 PM $ 0.000994
+0.16%
$ 393,119 $ 768,439
Jan 1, 9 PM $ 0.000992
-0.83%
$ 392,175 $ 755,642
Jan 1, 8 PM $ 0.001
+0.71%
$ 395,457 $ 783,911
Jan 1, 7 PM $ 0.000995
+0.78%
$ 393,348 $ 853,102
Jan 1, 6 PM $ 0.000987
-0.32%
$ 390,315 $ 882,728
Jan 1, 5 PM $ 0.000991
+0.62%
$ 391,900 $ 905,886
Jan 1, 4 PM $ 0.000985
+1.14%
$ 389,496 $ 948,330
Jan 1, 3 PM $ 0.000974
+0.08%
$ 385,124 $ 1.06 million
Jan 1, 2 PM $ 0.000973
-0.72%
$ 384,831 $ 1.16 million
Jan 1, 1 PM $ 0.000973
-0.28%
$ 384,792 $ 1.24 million
Jan 1, 12 PM $ 0.000976
-0.03%
$ 385,884 $ 1.26 million
Jan 1, 11 AM $ 0.000976
-0.71%
$ 385,986 $ 1.3 million
Jan 1, 10 AM $ 0.000979
-3.22%
$ 387,009 $ 1.35 million
Jan 1, 9 AM $ 0.00101
+1.23%
$ 399,844 $ 1.37 million
Jan 1, 8 AM $ 0.000999
+3.26%
$ 394,997 $ 1.41 million
Jan 1, 7 AM $ 0.000967
-0.06%
$ 382,510 $ 142,652
Jan 1, 6 AM $ 0.000966
-5.17%
$ 382,160 $ 139,763
Jan 1, 5 AM $ 0.00103
+4.58%
$ 406,240 $ 1.44 million
Jan 1, 4 AM $ 0.000982
-5.05%
$ 388,446 $ 1.45 million
Jan 1, 3 AM $ 0.00103
+3.10%
$ 409,127 $ 1.32 million
Jan 1, 2 AM $ 0.001
-0.98%
$ 399,776 $ 1.42 million
Jan 1, 1 AM $ 0.00101
-2.09%
$ 400,427 $ 1.43 million
Jan 1, 12 AM $ 0.00103
+2.81%
$ 408,987 $ 1.45 million
Dec 31, 11 PM $ 0.00101
+0.31%
$ 397,817 $ 1.45 million
Dec 31, 10 PM $ 0.001
-1.38%
$ 396,320 $ 1.47 million
Dec 31, 9 PM $ 0.00102
-0.37%
$ 402,142 $ 1.49 million
Dec 31, 8 PM $ 0.00102
+0.02%
$ 404,321 $ 1.48 million
Dec 31, 7 PM $ 0.00102
+1.06%
$ 403,902 $ 1.44 million
Dec 31, 6 PM $ 0.00101
-0.21%
$ 399,659 $ 1.42 million
Dec 31, 5 PM $ 0.00101
+0.04%
$ 400,863 $ 1.43 million
Dec 31, 4 PM $ 0.00101
-0.13%
$ 400,685 $ 1.43 million
Dec 31, 3 PM $ 0.00101
-1.01%
$ 401,221 $ 1.43 million
Dec 31, 2 PM $ 0.00102
-0.49%
$ 405,319 $ 1.43 million
Dec 31, 1 PM $ 0.00103
+0.47%
$ 407,319 $ 1.44 million
Dec 31, 12 PM $ 0.00103
-0.19%
$ 405,420 $ 1.45 million
Dec 31, 11 AM $ 0.00103
-0.34%
$ 406,129 $ 1.44 million
Dec 31, 10 AM $ 0.00103
-0.20%
$ 407,557 $ 1.43 million
Dec 31, 9 AM $ 0.00103
+0.15%
$ 408,375 $ 1.43 million
Dec 31, 8 AM $ 0.00103
+0.19%
$ 408,153 $ 1.44 million
Dec 31, 7 AM $ 0.00103
+0.35%
$ 405,977 $ 1.5 million
Dec 31, 6 AM $ 0.00102
+0.01%
$ 404,910 $ 1.51 million
Dec 31, 5 AM $ 0.00102
+3.41%
$ 404,864 $ 1.5 million
Dec 31, 4 AM $ 0.00099
+1.92%
$ 391,501 $ 1.48 million
Dec 31, 3 AM $ 0.000971
-0.39%
$ 384,137 $ 1.49 million
Dec 31, 2 AM $ 0.000975
+0.66%
$ 385,643 $ 1.51 million