Carbon Historical Data

CSIX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00103
+0.07%
$ -- $ 942,981
Jan 4, 3 AM $ 0.00103
+0.03%
$ -- $ 932,564
Jan 4, 2 AM $ 0.00103
+0.37%
$ -- $ 918,494
Jan 4, 1 AM $ 0.00102
-0.16%
$ -- $ 928,990
Jan 4, 12 AM $ 0.00103
+0.43%
$ -- $ 921,336
Jan 3, 11 PM $ 0.00102
-0.95%
$ 403,666 $ 872,907
Jan 3, 10 PM $ 0.00103
+0.19%
$ 407,558 $ 871,038
Jan 3, 9 PM $ 0.00103
-0.15%
$ 406,775 $ 883,729
Jan 3, 8 PM $ 0.00103
-0.73%
$ 407,396 $ 895,687
Jan 3, 7 PM $ 0.00104
+0.89%
$ 410,395 $ 938,179
Jan 3, 6 PM $ 0.00102
-0.05%
$ 405,028 $ 991,214
Jan 3, 5 PM $ 0.00102
+0.15%
$ 405,204 $ 1.07 million
Jan 3, 4 PM $ 0.00103
+0.89%
$ 405,784 $ 1.19 million
Jan 3, 3 PM $ 0.00102
+0.72%
$ 403,894 $ 1.33 million
Jan 3, 2 PM $ 0.00101
+0.68%
$ 400,991 $ 1.45 million
Jan 3, 1 PM $ 0.00101
-0.47%
$ 398,301 $ 1.55 million
Jan 3, 12 PM $ 0.00101
-0.39%
$ 400,162 $ 1.57 million
Jan 3, 11 AM $ 0.00101
-0.22%
$ 401,371 $ 1.58 million
Jan 3, 10 AM $ 0.00102
+0.03%
$ 402,269 $ 1.62 million
Jan 3, 9 AM $ 0.00102
+0.93%
$ 401,778 $ 1.71 million
Jan 3, 8 AM $ 0.00101
+0.05%
$ 398,064 $ 1.75 million
Jan 3, 7 AM $ 0.00101
-0.50%
$ 397,508 $ 1.74 million
Jan 3, 6 AM $ 0.00101
+0.37%
$ 399,488 $ 1.71 million
Jan 3, 5 AM $ 0.00101
-0.66%
$ 398,004 $ 1.71 million
Jan 3, 4 AM $ 0.00101
-0.32%
$ 400,639 $ 1.7 million
Jan 3, 3 AM $ 0.00102
-0.26%
$ 401,139 $ 1.7 million
Jan 3, 2 AM $ 0.00101
-0.58%
$ 400,703 $ 1.73 million
Jan 3, 1 AM $ 0.00102
+0.75%
$ 403,021 $ 1.72 million
Jan 3, 12 AM $ 0.00101
-0.37%
$ 400,010 $ 1.72 million
Jan 2, 11 PM $ 0.00102
+0.08%
$ 401,496 $ 1.72 million
Jan 2, 10 PM $ 0.00101
+0.61%
$ 401,150 $ 1.75 million
Jan 2, 9 PM $ 0.00101
+0.10%
$ 398,710 $ 1.74 million
Jan 2, 8 PM $ 0.00101
-0.22%
$ 398,325 $ 1.72 million
Jan 2, 7 PM $ 0.00101
+0.71%
$ 399,208 $ 1.67 million
Jan 2, 6 PM $ 0.00101
-0.44%
$ 397,510 $ 1.64 million
Jan 2, 5 PM $ 0.00101
-0.14%
$ 399,286 $ 1.58 million
Jan 2, 4 PM $ 0.00101
+0.62%
$ 401,320 $ 1.48 million
Jan 2, 3 PM $ 0.001
+0.37%
$ 397,004 $ 1.33 million
Jan 2, 2 PM $ 0.001
-0.38%
$ 396,224 $ 1.21 million
Jan 2, 1 PM $ 0.001
+1.23%
$ 397,018 $ 1.11 million
Jan 2, 12 PM $ 0.000992
-0.94%
$ 392,538 $ 1.08 million
Jan 2, 11 AM $ 0.001
-0.32%
$ 395,894 $ 1.06 million
Jan 2, 10 AM $ 0.001
-0.01%
$ 397,148 $ 1.01 million
Jan 2, 9 AM $ 0.001
+0.19%
$ 397,199 $ 909,199
Jan 2, 8 AM $ 0.001
+0.29%
$ 396,459 $ 855,924
Jan 2, 7 AM $ 0.001
+1.23%
$ 395,331 $ 841,736
Jan 2, 6 AM $ 0.000992
-0.47%
$ 392,213 $ 836,727
Jan 2, 5 AM $ 0.000996
-0.50%
$ 394,066 $ 822,121
Jan 2, 4 AM $ 0.001
-0.28%
$ 395,375 $ 827,784
Jan 2, 3 AM $ 0.001
+0.81%
$ 396,489 $ 849,884