Carbon Historical Data

CSIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000123
-3.74%
$ 84,950 $ 831
Jun 1, 5 AM $ 0.000128
-1.91%
$ 88,252 $ 846
Jun 1, 4 AM $ 0.000131
+0.24%
$ 89,971 $ 819
Jun 1, 3 AM $ 0.00013
+0.69%
$ 89,758 $ 837
Jun 1, 2 AM $ 0.00013
+2.26%
$ 89,146 $ 835
Jun 1, 1 AM $ 0.000127
-1.86%
$ 87,173 $ 827
Jun 1, 12 AM $ 0.000129
+0.14%
$ 88,825 $ 728
May 31, 11 PM $ 0.000129
+0.00%
$ 88,669 $ 755
May 31, 10 PM $ 0.000129
-0.02%
$ 88,671 $ 870
May 31, 9 PM $ 0.000129
+0.00%
$ 88,685 $ 881
May 31, 8 PM $ 0.000129
+1.02%
$ 88,685 $ 881
May 31, 7 PM $ 0.000128
+0.00%
$ 87,792 $ 863
May 31, 6 PM $ 0.000128
-0.08%
$ 87,792 $ 871
May 31, 5 PM $ 0.000128
+8.27%
$ 87,863 $ 804
May 31, 4 PM $ 0.000118
-6.08%
$ 81,155 $ 799
May 31, 3 PM $ 0.000126
+1.46%
$ 86,406 $ 840
May 31, 2 PM $ 0.000124
+4.52%
$ 85,162 $ 814
May 31, 1 PM $ 0.000118
+0.88%
$ 81,478 $ 740
May 31, 12 PM $ 0.000117
+0.00%
$ 80,765 $ 770
May 31, 11 AM $ 0.000117
+1.33%
$ 80,765 $ 773
May 31, 10 AM $ 0.000116
+0.00%
$ 79,705 $ 736
May 31, 9 AM $ 0.000116
-1.83%
$ 79,705 $ 736
May 31, 8 AM $ 0.000118
-0.66%
$ 81,193 $ 730
May 31, 7 AM $ 0.000119
-1.59%
$ 81,730 $ 715
May 31, 6 AM $ 0.000121
+1.76%
$ 83,053 $ 537
May 31, 5 AM $ 0.000122
+0.00%
$ 83,782 $ 498
May 31, 4 AM $ 0.000122
-0.01%
$ 83,782 $ 499
May 31, 3 AM $ 0.000122
+0.00%
$ 83,793 $ 502
May 31, 2 AM $ 0.000122
+0.90%
$ 83,793 $ 502
May 31, 1 AM $ 0.000121
+0.00%
$ 83,049 $ 648
May 31, 12 AM $ 0.000121
-0.28%
$ 83,049 $ 650
May 30, 11 PM $ 0.000121
+0.17%
$ 83,258 $ 635
May 30, 10 PM $ 0.000121
-3.47%
$ 83,116 $ 547
May 30, 9 PM $ 0.000125
+0.94%
$ 86,102 $ 488
May 30, 8 PM $ 0.000124
+0.00%
$ 85,302 $ 491
May 30, 7 PM $ 0.000125
-3.60%
$ 86,054 $ 491
May 30, 6 PM $ 0.000129
+2.85%
$ 88,470 $ 482
May 30, 5 PM $ 0.000125
+0.85%
$ 86,020 $ 469
May 30, 4 PM $ 0.000124
-1.40%
$ 85,294 $ 452
May 30, 3 PM $ 0.000126
+1.40%
$ 86,503 $ 392
May 30, 2 PM $ 0.000124
-0.75%
$ 85,312 $ 416
May 30, 1 PM $ 0.000125
+5.89%
$ 85,959 $ 427
May 30, 12 PM $ 0.000118
+0.26%
$ 81,178 $ 363
May 30, 11 AM $ 0.000118
+0.84%
$ 80,910 $ 438
May 30, 10 AM $ 0.000117
+0.02%
$ 80,232 $ 498
May 30, 9 AM $ 0.000117
+0.00%
$ 80,215 $ 497
May 30, 8 AM $ 0.000117
+0.00%
$ 80,215 $ 506
May 30, 7 AM $ 0.000117
+0.36%
$ 80,215 $ 507
May 30, 6 AM $ 0.000116
+3.78%
$ 79,927 $ 507
May 30, 5 AM $ 0.000114
+4.93%
$ 78,691 $ 473