Carbon Historical Data

CSIX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00105
-0.27%
$ 386,156 $ 998,716
Jan 12, 4 AM $ 0.00105
+0.31%
$ 386,207 $ 983,150
Jan 12, 3 AM $ 0.00104
-0.11%
$ 385,027 $ 943,627
Jan 12, 2 AM $ 0.00105
+1.21%
$ 385,459 $ 869,553
Jan 12, 1 AM $ 0.00103
+0.16%
$ 380,848 $ 783,146
Jan 12, 12 AM $ 0.00103
-0.01%
$ 380,238 $ 706,843
Jan 11, 11 PM $ 0.00103
+0.24%
$ 379,948 $ 664,847
Jan 11, 10 PM $ 0.00103
-0.22%
$ 379,358 $ 621,024
Jan 11, 9 PM $ 0.00103
+0.13%
$ 379,586 $ 603,503
Jan 11, 8 PM $ 0.00103
+0.12%
$ 379,417 $ 592,256
Jan 11, 7 PM $ 0.00103
-0.49%
$ 378,642 $ 566,543
Jan 11, 6 PM $ 0.00104
+0.33%
$ 381,702 $ 559,660
Jan 11, 5 PM $ 0.00103
+0.46%
$ 380,456 $ 557,399
Jan 11, 4 PM $ 0.00103
-0.19%
$ 378,404 $ 550,112
Jan 11, 3 PM $ 0.00103
-0.38%
$ 378,845 $ 530,158
Jan 11, 2 PM $ 0.00103
+0.28%
$ 380,274 $ 499,943
Jan 11, 1 PM $ 0.00103
-0.22%
$ 379,487 $ 499,752
Jan 11, 12 PM $ 0.00103
+0.84%
$ 380,309 $ 498,725
Jan 11, 11 AM $ 0.00102
-0.39%
$ 377,142 $ 491,474
Jan 11, 10 AM $ 0.00103
+0.00%
$ 378,520 $ 496,919
Jan 11, 9 AM $ 0.00103
+0.31%
$ 378,587 $ 503,467
Jan 11, 8 AM $ 0.00102
+0.10%
$ 377,418 $ 502,723
Jan 11, 7 AM $ 0.00102
-0.16%
$ 377,057 $ 502,141
Jan 11, 6 AM $ 0.00102
-0.70%
$ 378,253 $ 503,303
Jan 11, 5 AM $ 0.00103
+0.43%
$ 380,319 $ 492,681
Jan 11, 4 AM $ 0.00103
+0.36%
$ 378,985 $ 488,614
Jan 11, 3 AM $ 0.00102
-0.08%
$ 377,612 $ 490,290
Jan 11, 2 AM $ 0.00103
+0.35%
$ 377,923 $ 494,743
Jan 11, 1 AM $ 0.00102
-2.13%
$ 376,607 $ 508,836
Jan 11, 12 AM $ 0.00104
+0.95%
$ 384,803 $ 509,321
Jan 10, 11 PM $ 0.00103
+0.02%
$ 380,779 $ 504,497
Jan 10, 10 PM $ 0.00103
-0.08%
$ 380,391 $ 511,908
Jan 10, 9 PM $ 0.00103
-0.07%
$ 380,968 $ 532,508
Jan 10, 8 PM $ 0.00103
-0.42%
$ 380,652 $ 542,697
Jan 10, 7 PM $ 0.00104
+0.82%
$ 382,249 $ 570,562
Jan 10, 6 PM $ 0.00103
+0.31%
$ 379,152 $ 615,695
Jan 10, 5 PM $ 0.00103
+0.13%
$ 377,978 $ 645,014
Jan 10, 4 PM $ 0.00102
-0.25%
$ 377,432 $ 691,308
Jan 10, 3 PM $ 0.00103
+0.86%
$ 378,291 $ 778,881
Jan 10, 2 PM $ 0.00102
-0.85%
$ 375,214 $ 909,776
Jan 10, 1 PM $ 0.00102
-0.32%
$ 377,423 $ 976,042
Jan 10, 12 PM $ 0.00103
-0.97%
$ 378,631 $ 1.02 million
Jan 10, 11 AM $ 0.00104
+1.04%
$ 382,341 $ 1.09 million
Jan 10, 10 AM $ 0.00103
-0.18%
$ 381,155 $ 1.13 million
Jan 10, 9 AM $ 0.00103
+0.20%
$ 379,418 $ 1.15 million
Jan 10, 8 AM $ 0.00103
+0.12%
$ 378,678 $ 1.18 million
Jan 10, 7 AM $ 0.00103
+0.74%
$ 378,575 $ 1.27 million
Jan 10, 6 AM $ 0.00102
+0.00%
$ 376,467 $ 1.3 million
Jan 10, 5 AM $ 0.00102
-0.65%
$ 376,813 $ 1.32 million
Jan 10, 4 AM $ 0.00103
+0.01%
$ 378,247 $ 1.33 million