Carbon Historical Data

CSIX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00112
+0.00%
$ 414,741 $ 2.17 million
Jan 14, 5 AM $ 0.00112
+0.08%
$ 416,183 $ 2.14 million
Jan 14, 4 AM $ 0.00112
-0.25%
$ 414,435 $ 2.16 million
Jan 14, 3 AM $ 0.00112
+1.67%
$ 415,466 $ 2.14 million
Jan 14, 2 AM $ 0.00109
-2.40%
$ 405,144 $ 2.13 million
Jan 14, 1 AM $ 0.00112
+0.25%
$ 414,444 $ 2.09 million
Jan 14, 12 AM $ 0.00112
+0.45%
$ 414,110 $ 2.06 million
Jan 13, 11 PM $ 0.00111
-1.23%
$ 411,090 $ 2.01 million
Jan 13, 10 PM $ 0.00112
+2.45%
$ 413,729 $ 1.92 million
Jan 13, 9 PM $ 0.0011
+0.16%
$ 403,496 $ 1.82 million
Jan 13, 8 PM $ 0.0011
+3.42%
$ 403,893 $ 1.76 million
Jan 13, 7 PM $ 0.00106
+0.51%
$ 390,889 $ 1.67 million
Jan 13, 6 PM $ 0.00105
-0.16%
$ 388,899 $ 1.61 million
Jan 13, 5 PM $ 0.00106
-0.82%
$ 389,537 $ 1.57 million
Jan 13, 4 PM $ 0.00107
-0.52%
$ 392,775 $ 1.6 million
Jan 13, 3 PM $ 0.00107
+0.82%
$ 394,830 $ 1.58 million
Jan 13, 2 PM $ 0.00106
+0.52%
$ 391,620 $ 1.57 million
Jan 13, 1 PM $ 0.00106
-0.48%
$ 389,595 $ 1.57 million
Jan 13, 12 PM $ 0.00106
-0.25%
$ 390,820 $ 1.53 million
Jan 13, 11 AM $ 0.00106
+0.51%
$ 393,362 $ 1.54 million
Jan 13, 10 AM $ 0.00106
+0.11%
$ 390,498 $ 1.53 million
Jan 13, 9 AM $ 0.00106
-0.28%
$ 389,346 $ 1.53 million
Jan 13, 8 AM $ 0.00106
-0.02%
$ 390,452 $ 1.49 million
Jan 13, 7 AM $ 0.00106
+0.56%
$ 389,826 $ 1.53 million
Jan 13, 6 AM $ 0.00105
+0.03%
$ 389,349 $ 1.51 million
Jan 13, 5 AM $ 0.00105
+0.96%
$ 388,513 $ 1.48 million
Jan 13, 4 AM $ 0.00104
-0.43%
$ 384,803 $ 1.41 million
Jan 13, 3 AM $ 0.00105
-0.19%
$ 386,106 $ 1.45 million
Jan 13, 2 AM $ 0.00105
+0.45%
$ 386,822 $ 1.5 million
Jan 13, 1 AM $ 0.00104
-0.02%
$ 385,104 $ 1.57 million
Jan 13, 12 AM $ 0.00104
+0.36%
$ 385,164 $ 1.61 million
Jan 12, 11 PM $ 0.00104
-0.26%
$ 384,140 $ 1.64 million
Jan 12, 10 PM $ 0.00104
+0.64%
$ 384,793 $ 1.66 million
Jan 12, 9 PM $ 0.00104
+0.14%
$ 382,353 $ 1.66 million
Jan 12, 8 PM $ 0.00104
-0.46%
$ 380,782 $ 1.64 million
Jan 12, 7 PM $ 0.00104
+0.36%
$ 383,548 $ 1.63 million
Jan 12, 6 PM $ 0.00104
-0.28%
$ 382,173 $ 1.6 million
Jan 12, 5 PM $ 0.00104
-0.72%
$ 383,247 $ 1.56 million
Jan 12, 4 PM $ 0.00105
+1.04%
$ 386,026 $ 1.48 million
Jan 12, 3 PM $ 0.00104
-0.04%
$ 382,050 $ 1.39 million
Jan 12, 2 PM $ 0.00104
+1.15%
$ 381,908 $ 1.34 million
Jan 12, 1 PM $ 0.00103
-1.32%
$ 377,868 $ 1.26 million
Jan 12, 12 PM $ 0.00104
+0.52%
$ 382,607 $ 1.24 million
Jan 12, 11 AM $ 0.00103
+0.22%
$ 380,641 $ 1.23 million
Jan 12, 10 AM $ 0.00103
-0.76%
$ 379,817 $ 1.19 million
Jan 12, 9 AM $ 0.00104
+0.43%
$ 382,734 $ 1.16 million
Jan 12, 8 AM $ 0.00103
-0.41%
$ 381,083 $ 1.12 million
Jan 12, 7 AM $ 0.00104
-0.23%
$ 383,015 $ 1.05 million
Jan 12, 6 AM $ 0.00104
-0.67%
$ 383,586 $ 1.01 million
Jan 12, 5 AM $ 0.00105
-0.27%
$ 386,156 $ 998,716