Carbon Historical Data

CSIX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00105
-1.39%
$ 393,185 $ 1.75 million
Jan 16, 4 AM $ 0.00106
-0.19%
$ 398,716 $ 1.73 million
Jan 16, 3 AM $ 0.00106
+0.85%
$ 398,389 $ 1.73 million
Jan 16, 2 AM $ 0.00106
-2.38%
$ 396,113 $ 1.78 million
Jan 16, 1 AM $ 0.00108
-0.45%
$ 405,396 $ 1.8 million
Jan 16, 12 AM $ 0.00108
-0.15%
$ 405,102 $ 1.83 million
Jan 15, 11 PM $ 0.00108
+0.18%
$ 399,900 $ 1.9 million
Jan 15, 10 PM $ 0.00108
+0.36%
$ 400,927 $ 1.95 million
Jan 15, 9 PM $ 0.00108
+0.18%
$ 399,498 $ 2.02 million
Jan 15, 8 PM $ 0.00108
-0.45%
$ 399,149 $ 2.06 million
Jan 15, 7 PM $ 0.00108
-0.20%
$ 402,012 $ 2.12 million
Jan 15, 6 PM $ 0.00108
-0.21%
$ 402,439 $ 2.13 million
Jan 15, 5 PM $ 0.00109
+0.22%
$ 403,305 $ 2.09 million
Jan 15, 4 PM $ 0.00108
-0.38%
$ 402,430 $ 2.13 million
Jan 15, 3 PM $ 0.00109
+0.17%
$ 404,333 $ 2.18 million
Jan 15, 2 PM $ 0.00109
-0.46%
$ 403,662 $ 2.26 million
Jan 15, 1 PM $ 0.00109
+0.34%
$ 405,885 $ 2.31 million
Jan 15, 12 PM $ 0.00109
-0.02%
$ 404,163 $ 2.3 million
Jan 15, 11 AM $ 0.00109
+1.73%
$ 403,913 $ 2.31 million
Jan 15, 10 AM $ 0.00107
-2.15%
$ 397,050 $ 2.3 million
Jan 15, 9 AM $ 0.00109
+1.47%
$ 405,780 $ 2.3 million
Jan 15, 8 AM $ 0.00108
-0.47%
$ 399,885 $ 2.26 million
Jan 15, 7 AM $ 0.00108
-0.25%
$ 401,776 $ 2.24 million
Jan 15, 6 AM $ 0.00108
-0.37%
$ 402,794 $ 2.26 million
Jan 15, 5 AM $ 0.00109
+0.09%
$ 404,279 $ 2.3 million
Jan 15, 4 AM $ 0.00109
+0.92%
$ 404,278 $ 2.32 million
Jan 15, 3 AM $ 0.00108
-2.46%
$ 400,604 $ 2.32 million
Jan 15, 2 AM $ 0.00111
-0.25%
$ 410,703 $ 2.29 million
Jan 15, 1 AM $ 0.00111
-0.36%
$ 411,744 $ 2.3 million
Jan 15, 12 AM $ 0.00112
-1.53%
$ 414,999 $ 2.32 million
Jan 14, 11 PM $ 0.00114
-3.25%
$ 421,439 $ 2.31 million
Jan 14, 10 PM $ 0.00117
+0.45%
$ 435,562 $ 2.36 million
Jan 14, 9 PM $ 0.00117
+1.39%
$ 433,595 $ 2.4 million
Jan 14, 8 PM $ 0.00115
-0.25%
$ 425,138 $ 2.44 million
Jan 14, 7 PM $ 0.00115
+2.02%
$ 426,197 $ 2.47 million
Jan 14, 6 PM $ 0.00113
-0.61%
$ 418,134 $ 2.46 million
Jan 14, 5 PM $ 0.00114
+1.39%
$ 422,114 $ 2.43 million
Jan 14, 4 PM $ 0.00112
+0.35%
$ 416,695 $ 2.32 million
Jan 14, 3 PM $ 0.00112
-0.19%
$ 415,581 $ 2.26 million
Jan 14, 2 PM $ 0.00112
+0.66%
$ 416,026 $ 2.13 million
Jan 14, 1 PM $ 0.00111
+0.00%
$ 413,278 $ 2.11 million
Jan 14, 12 PM $ 0.00111
+0.01%
$ 413,275 $ 2.14 million
Jan 14, 11 AM $ 0.00111
+0.08%
$ 413,251 $ 2.13 million
Jan 14, 10 AM $ 0.00111
+0.00%
$ 412,927 $ 2.13 million
Jan 14, 9 AM $ 0.00111
-0.26%
$ 412,934 $ 2.13 million
Jan 14, 8 AM $ 0.00112
-0.09%
$ 414,001 $ 2.17 million
Jan 14, 7 AM $ 0.00112
-0.09%
$ 414,390 $ 2.18 million
Jan 14, 6 AM $ 0.00112
+0.00%
$ 414,741 $ 2.17 million
Jan 14, 5 AM $ 0.00112
+0.08%
$ 416,183 $ 2.14 million
Jan 14, 4 AM $ 0.00112
-0.25%
$ 414,435 $ 2.16 million