Carbon Historical Data

CSIX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00107
+0.54%
$ 400,104 $ 543,444
Jan 18, 4 AM $ 0.00106
+0.07%
$ 397,947 $ 545,582
Jan 18, 3 AM $ 0.00106
-0.04%
$ 397,678 $ 549,890
Jan 18, 2 AM $ 0.00106
-1.25%
$ 397,190 $ 551,906
Jan 18, 1 AM $ 0.00107
-0.06%
$ 402,221 $ 554,920
Jan 18, 12 AM $ 0.00107
-0.29%
$ 402,467 $ 548,632
Jan 17, 11 PM $ 0.00108
+0.08%
$ 403,632 $ 549,233
Jan 17, 10 PM $ 0.00108
+0.74%
$ 402,329 $ 553,811
Jan 17, 9 PM $ 0.00107
+0.11%
$ 400,710 $ 576,590
Jan 17, 8 PM $ 0.00107
+0.09%
$ 399,905 $ 608,627
Jan 17, 7 PM $ 0.00106
-0.67%
$ 398,575 $ 630,739
Jan 17, 6 PM $ 0.00107
-0.02%
$ 401,248 $ 643,411
Jan 17, 5 PM $ 0.00107
-0.94%
$ 402,357 $ 674,385
Jan 17, 4 PM $ 0.00108
+0.12%
$ 406,169 $ 706,787
Jan 17, 3 PM $ 0.00108
+0.11%
$ 405,699 $ 760,711
Jan 17, 2 PM $ 0.00108
+0.12%
$ 405,292 $ 846,507
Jan 17, 1 PM $ 0.00108
-0.20%
$ 404,128 $ 888,453
Jan 17, 12 PM $ 0.00108
+1.40%
$ 406,667 $ 900,496
Jan 17, 11 AM $ 0.00107
+0.75%
$ 401,037 $ 915,532
Jan 17, 10 AM $ 0.00106
-0.01%
$ 398,058 $ 920,472
Jan 17, 9 AM $ 0.00106
-1.05%
$ 398,079 $ 961,877
Jan 17, 8 AM $ 0.00107
-0.72%
$ 402,301 $ 978,120
Jan 17, 7 AM $ 0.00108
-0.21%
$ 405,238 $ 1.02 million
Jan 17, 6 AM $ 0.00108
-0.12%
$ 406,074 $ 1.04 million
Jan 17, 5 AM $ 0.00108
+0.85%
$ 406,563 $ 1.06 million
Jan 17, 4 AM $ 0.00107
-0.08%
$ 403,153 $ 1.12 million
Jan 17, 3 AM $ 0.00108
-0.43%
$ 403,469 $ 1.17 million
Jan 17, 2 AM $ 0.00108
+0.40%
$ 405,215 $ 1.18 million
Jan 17, 1 AM $ 0.00108
+0.47%
$ 404,273 $ 1.19 million
Jan 17, 12 AM $ 0.00107
-0.18%
$ 402,401 $ 1.2 million
Jan 16, 11 PM $ 0.00107
+0.06%
$ 402,230 $ 1.21 million
Jan 16, 10 PM $ 0.00107
+0.71%
$ 402,889 $ 1.21 million
Jan 16, 9 PM $ 0.00107
-1.01%
$ 400,035 $ 1.2 million
Jan 16, 8 PM $ 0.00108
+0.26%
$ 403,755 $ 1.18 million
Jan 16, 7 PM $ 0.00107
-0.08%
$ 403,060 $ 1.19 million
Jan 16, 6 PM $ 0.00107
-0.89%
$ 401,301 $ 1.27 million
Jan 16, 5 PM $ 0.00108
+0.46%
$ 404,138 $ 1.39 million
Jan 16, 4 PM $ 0.00108
+0.81%
$ 404,134 $ 1.49 million
Jan 16, 3 PM $ 0.00107
+0.26%
$ 400,557 $ 1.55 million
Jan 16, 2 PM $ 0.00107
+1.07%
$ 401,977 $ 1.55 million
Jan 16, 1 PM $ 0.00106
+0.28%
$ 397,711 $ 1.59 million
Jan 16, 12 PM $ 0.00105
-1.00%
$ 395,561 $ 1.61 million
Jan 16, 11 AM $ 0.00107
-0.28%
$ 399,544 $ 1.61 million
Jan 16, 10 AM $ 0.00107
+0.83%
$ 400,658 $ 1.64 million
Jan 16, 9 AM $ 0.00106
-0.91%
$ 397,356 $ 1.64 million
Jan 16, 8 AM $ 0.00107
+0.00%
$ 400,988 $ 1.7 million
Jan 16, 7 AM $ 0.00107
-0.09%
$ 400,630 $ 1.71 million
Jan 16, 6 AM $ 0.00107
+1.98%
$ 401,350 $ 1.74 million
Jan 16, 5 AM $ 0.00105
-1.39%
$ 393,185 $ 1.75 million
Jan 16, 4 AM $ 0.00106
-0.19%
$ 398,716 $ 1.73 million