Carbon Historical Data

CSIX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000931
-0.80%
$ 350,930 $ 1.22 million
Jan 20, 4 AM $ 0.000939
-0.58%
$ 353,740 $ 1.17 million
Jan 20, 3 AM $ 0.000944
+0.54%
$ 355,820 $ 1.2 million
Jan 20, 2 AM $ 0.000939
-0.07%
$ 353,909 $ 1.24 million
Jan 20, 1 AM $ 0.00094
+0.41%
$ 353,828 $ 1.27 million
Jan 20, 12 AM $ 0.000936
-2.26%
$ 352,729 $ 1.36 million
Jan 19, 11 PM $ 0.000958
-0.40%
$ 359,132 $ 1.52 million
Jan 19, 10 PM $ 0.000955
-0.39%
$ 359,889 $ 1.56 million
Jan 19, 9 PM $ 0.00095
-0.55%
$ 359,889 $ 1.55 million
Jan 19, 8 PM $ 0.000955
+0.60%
$ 359,784 $ 1.53 million
Jan 19, 7 PM $ 0.000949
+0.10%
$ 357,290 $ 1.51 million
Jan 19, 6 PM $ 0.000948
+0.30%
$ 357,277 $ 1.5 million
Jan 19, 5 PM $ 0.000946
-2.23%
$ 356,546 $ 1.5 million
Jan 19, 4 PM $ 0.000966
+1.01%
$ 363,974 $ 1.47 million
Jan 19, 3 PM $ 0.000956
+0.65%
$ 360,318 $ 1.44 million
Jan 19, 2 PM $ 0.000949
-0.84%
$ 361,793 $ 1.41 million
Jan 19, 1 PM $ 0.000956
+0.65%
$ 360,334 $ 1.4 million
Jan 19, 12 PM $ 0.00095
-0.62%
$ 357,610 $ 1.39 million
Jan 19, 11 AM $ 0.000956
+0.65%
$ 360,221 $ 1.34 million
Jan 19, 10 AM $ 0.00095
+1.41%
$ 359,944 $ 1.31 million
Jan 19, 9 AM $ 0.000937
-1.17%
$ 352,917 $ 1.31 million
Jan 19, 8 AM $ 0.000948
+1.12%
$ 357,113 $ 1.28 million
Jan 19, 7 AM $ 0.000939
-0.55%
$ 353,858 $ 1.2 million
Jan 19, 6 AM $ 0.000942
+0.08%
$ 354,780 $ 1.18 million
Jan 19, 5 AM $ 0.000943
-1.88%
$ 354,563 $ 1.15 million
Jan 19, 4 AM $ 0.000962
+0.38%
$ 361,651 $ 1.12 million
Jan 19, 3 AM $ 0.000958
-0.09%
$ 362,292 $ 1.06 million
Jan 19, 2 AM $ 0.000959
-0.17%
$ 361,308 $ 999,395
Jan 19, 1 AM $ 0.000961
+0.00%
$ 361,191 $ 958,828
Jan 19, 12 AM $ 0.00096
-3.61%
$ 361,581 $ 870,725
Jan 18, 11 PM $ 0.000996
-2.56%
$ 373,411 $ 692,219
Jan 18, 10 PM $ 0.00102
+0.59%
$ 383,195 $ 597,124
Jan 18, 9 PM $ 0.00102
-1.17%
$ 380,935 $ 586,978
Jan 18, 8 PM $ 0.00103
-0.02%
$ 385,437 $ 589,393
Jan 18, 7 PM $ 0.00103
+0.08%
$ 385,192 $ 590,516
Jan 18, 6 PM $ 0.00103
+0.12%
$ 384,628 $ 571,420
Jan 18, 5 PM $ 0.00103
-0.72%
$ 384,740 $ 546,394
Jan 18, 4 PM $ 0.00103
+1.18%
$ 387,549 $ 541,381
Jan 18, 3 PM $ 0.00102
-0.33%
$ 383,647 $ 556,949
Jan 18, 2 PM $ 0.00102
-0.01%
$ 381,384 $ 598,329
Jan 18, 1 PM $ 0.00102
-0.09%
$ 382,075 $ 579,818
Jan 18, 12 PM $ 0.00102
-0.27%
$ 383,095 $ 567,913
Jan 18, 11 AM $ 0.00102
+0.33%
$ 383,779 $ 579,240
Jan 18, 10 AM $ 0.00102
-0.61%
$ 382,594 $ 592,813
Jan 18, 9 AM $ 0.00103
+0.99%
$ 385,558 $ 578,140
Jan 18, 8 AM $ 0.00102
-1.16%
$ 381,784 $ 559,224
Jan 18, 7 AM $ 0.00103
-2.32%
$ 386,371 $ 558,111
Jan 18, 6 AM $ 0.00106
-1.08%
$ 395,790 $ 546,775
Jan 18, 5 AM $ 0.00107
+0.54%
$ 400,104 $ 543,444
Jan 18, 4 AM $ 0.00106
+0.07%
$ 397,947 $ 545,582