Carbon Historical Data

CSIX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000917
-1.22%
$ 346,626 $ 1.19 million
Jan 24, 4 AM $ 0.000928
+1.11%
$ 350,891 $ 1.21 million
Jan 24, 3 AM $ 0.000918
-0.31%
$ 347,040 $ 1.24 million
Jan 24, 2 AM $ 0.000921
-0.90%
$ 348,108 $ 1.25 million
Jan 24, 1 AM $ 0.000929
+0.48%
$ 351,257 $ 1.28 million
Jan 24, 12 AM $ 0.000924
-0.23%
$ 349,213 $ 1.3 million
Jan 23, 11 PM $ 0.000926
+0.30%
$ 350,063 $ 1.32 million
Jan 23, 10 PM $ 0.000923
+0.77%
$ 348,953 $ 1.33 million
Jan 23, 9 PM $ 0.000917
-1.28%
$ 349,438 $ 1.35 million
Jan 23, 8 PM $ 0.000926
+0.80%
$ 350,061 $ 1.35 million
Jan 23, 7 PM $ 0.000924
+0.39%
$ 349,035 $ 1.34 million
Jan 23, 6 PM $ 0.000922
-0.80%
$ 351,206 $ 1.33 million
Jan 23, 5 PM $ 0.00093
+2.31%
$ 351,560 $ 1.34 million
Jan 23, 4 PM $ 0.000907
+0.01%
$ 342,932 $ 1.33 million
Jan 23, 3 PM $ 0.000907
+0.13%
$ 342,887 $ 1.35 million
Jan 23, 2 PM $ 0.000906
-0.36%
$ 342,401 $ 1.36 million
Jan 23, 1 PM $ 0.000909
+0.83%
$ 343,689 $ 1.36 million
Jan 23, 12 PM $ 0.000902
+0.62%
$ 340,507 $ 1.4 million
Jan 23, 11 AM $ 0.000897
-0.23%
$ 339,115 $ 1.41 million
Jan 23, 10 AM $ 0.000899
-0.01%
$ 339,910 $ 1.4 million
Jan 23, 9 AM $ 0.0009
-0.75%
$ 340,306 $ 1.4 million
Jan 23, 8 AM $ 0.000906
-0.01%
$ 342,532 $ 1.35 million
Jan 23, 7 AM $ 0.000906
-0.05%
$ 342,564 $ 1.34 million
Jan 23, 6 AM $ 0.000907
-0.82%
$ 342,730 $ 1.33 million
Jan 23, 5 AM $ 0.000914
-0.38%
$ 345,555 $ 1.32 million
Jan 23, 4 AM $ 0.000918
+1.47%
$ 346,871 $ 1.3 million
Jan 23, 3 AM $ 0.000904
-0.21%
$ 341,832 $ 1.29 million
Jan 23, 2 AM $ 0.000906
-0.53%
$ 342,551 $ 1.3 million
Jan 23, 1 AM $ 0.000911
+0.11%
$ 344,371 $ 1.31 million
Jan 23, 12 AM $ 0.00091
+1.07%
$ 343,989 $ 1.31 million
Jan 22, 11 PM $ 0.000911
+0.30%
$ 342,854 $ 1.33 million
Jan 22, 10 PM $ 0.000908
+0.62%
$ 342,157 $ 1.36 million
Jan 22, 9 PM $ 0.000903
+0.10%
$ 340,408 $ 1.38 million
Jan 22, 8 PM $ 0.000903
-1.04%
$ 337,592 $ 1.41 million
Jan 22, 7 PM $ 0.000913
+2.27%
$ 344,000 $ 1.48 million
Jan 22, 6 PM $ 0.000893
-1.38%
$ 338,132 $ 1.55 million
Jan 22, 5 PM $ 0.000905
+0.26%
$ 341,062 $ 1.58 million
Jan 22, 4 PM $ 0.000902
+0.62%
$ 338,423 $ 1.67 million
Jan 22, 3 PM $ 0.000896
+0.25%
$ 337,732 $ 1.73 million
Jan 22, 2 PM $ 0.000894
-0.67%
$ 334,739 $ 1.72 million
Jan 22, 1 PM $ 0.0009
-0.57%
$ 339,169 $ 1.76 million
Jan 22, 12 PM $ 0.000905
-0.71%
$ 341,043 $ 1.75 million
Jan 22, 11 AM $ 0.000905
+0.20%
$ 341,047 $ 1.81 million
Jan 22, 10 AM $ 0.000905
+0.40%
$ 341,062 $ 1.81 million
Jan 22, 9 AM $ 0.000902
+0.01%
$ 339,708 $ 1.81 million
Jan 22, 8 AM $ 0.000901
-0.39%
$ 339,684 $ 1.81 million
Jan 22, 7 AM $ 0.000905
+0.19%
$ 341,023 $ 1.86 million
Jan 22, 6 AM $ 0.000903
+0.02%
$ 340,374 $ 1.89 million
Jan 22, 5 AM $ 0.000903
+0.10%
$ 340,293 $ 1.9 million
Jan 22, 4 AM $ 0.000902
-0.20%
$ 339,959 $ 1.93 million