Carbon Historical Data

CSIX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000924
+0.91%
$ 349,225 $ 1.62 million
Jan 26, 5 AM $ 0.000915
-0.61%
$ 345,704 $ 1.6 million
Jan 26, 4 AM $ 0.000924
+1.29%
$ 349,246 $ 1.57 million
Jan 26, 3 AM $ 0.000913
-1.24%
$ 345,145 $ 1.52 million
Jan 26, 2 AM $ 0.000926
-1.28%
$ 349,833 $ 1.46 million
Jan 26, 1 AM $ 0.000914
+0.07%
$ 347,360 $ 1.4 million
Jan 26, 12 AM $ 0.000913
+0.65%
$ 345,007 $ 1.34 million
Jan 25, 11 PM $ 0.000901
-0.20%
$ 340,709 $ 1.3 million
Jan 25, 10 PM $ 0.000903
-0.31%
$ 341,386 $ 1.23 million
Jan 25, 9 PM $ 0.000907
+0.23%
$ 342,788 $ 1.18 million
Jan 25, 8 PM $ 0.000906
+1.03%
$ 342,350 $ 1.14 million
Jan 25, 7 PM $ 0.000897
-1.20%
$ 338,870 $ 1.08 million
Jan 25, 6 PM $ 0.000908
-1.72%
$ 343,341 $ 990,384
Jan 25, 5 PM $ 0.000923
-0.29%
$ 349,024 $ 907,934
Jan 25, 4 PM $ 0.000925
-0.41%
$ 349,703 $ 894,782
Jan 25, 3 PM $ 0.00093
+0.29%
$ 350,792 $ 842,941
Jan 25, 2 PM $ 0.000928
-0.68%
$ 350,806 $ 838,675
Jan 25, 1 PM $ 0.000935
-0.04%
$ 353,216 $ 833,165
Jan 25, 12 PM $ 0.000935
+0.84%
$ 353,362 $ 809,513
Jan 25, 11 AM $ 0.00093
+0.12%
$ 351,422 $ 771,563
Jan 25, 10 AM $ 0.000923
-2.51%
$ 347,803 $ 768,792
Jan 25, 9 AM $ 0.000946
+2.03%
$ 357,637 $ 728,699
Jan 25, 8 AM $ 0.000927
-1.05%
$ 351,559 $ 694,315
Jan 25, 7 AM $ 0.000936
+1.34%
$ 354,212 $ 662,308
Jan 25, 6 AM $ 0.000926
+0.17%
$ 349,872 $ 636,871
Jan 25, 5 AM $ 0.000939
+0.56%
$ 352,800 $ 602,709
Jan 25, 4 AM $ 0.000933
+0.17%
$ 352,761 $ 586,512
Jan 25, 3 AM $ 0.000932
-0.79%
$ 352,163 $ 558,575
Jan 25, 2 AM $ 0.000943
+0.58%
$ 356,231 $ 531,287
Jan 25, 1 AM $ 0.000937
+0.25%
$ 354,186 $ 521,538
Jan 25, 12 AM $ 0.000935
+0.24%
$ 353,310 $ 510,959
Jan 24, 11 PM $ 0.000929
-0.79%
$ 351,233 $ 497,338
Jan 24, 10 PM $ 0.000937
+1.35%
$ 354,012 $ 485,586
Jan 24, 9 PM $ 0.000924
-0.40%
$ 349,288 $ 487,386
Jan 24, 8 PM $ 0.000928
-1.36%
$ 350,685 $ 501,107
Jan 24, 7 PM $ 0.000942
-0.10%
$ 356,145 $ 537,992
Jan 24, 6 PM $ 0.000943
+0.54%
$ 356,510 $ 585,581
Jan 24, 5 PM $ 0.000938
+0.51%
$ 354,597 $ 618,630
Jan 24, 4 PM $ 0.000933
+0.39%
$ 352,487 $ 672,003
Jan 24, 3 PM $ 0.000932
+0.52%
$ 352,097 $ 692,144
Jan 24, 2 PM $ 0.000927
+0.14%
$ 350,260 $ 769,452
Jan 24, 1 PM $ 0.000925
+0.01%
$ 349,757 $ 865,623
Jan 24, 12 PM $ 0.000925
-0.54%
$ 349,707 $ 906,019
Jan 24, 11 AM $ 0.00093
+0.53%
$ 351,592 $ 930,150
Jan 24, 10 AM $ 0.000928
+0.56%
$ 349,736 $ 978,808
Jan 24, 9 AM $ 0.000923
-0.27%
$ 348,785 $ 1.02 million
Jan 24, 8 AM $ 0.000924
-1.31%
$ 349,040 $ 1.08 million
Jan 24, 7 AM $ 0.000936
+0.79%
$ 353,666 $ 1.12 million
Jan 24, 6 AM $ 0.000928
+1.52%
$ 350,882 $ 1.17 million
Jan 24, 5 AM $ 0.000917
-1.22%
$ 346,626 $ 1.19 million