Carbon Historical Data

CSIX Page 7
Date Close Price change Market cap Trading volume
3:48 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:47 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:46 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:45 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:44 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:43 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:42 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:41 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:40 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:39 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:38 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:37 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:36 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:35 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:34 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:33 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:32 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:31 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:30 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:29 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:28 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:27 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:26 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:25 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:24 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:23 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:22 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:21 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:20 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:19 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:18 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:17 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:16 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:15 PM $ 0.000157
+0.00%
$ 112,190 $ 2,588
3:14 PM $ 0.000161
+0.00%
$ 115,055 $ 2,583
3:13 PM $ 0.000161
+0.00%
$ 115,055 $ 2,583
3:12 PM $ 0.000161
+0.00%
$ 115,055 $ 2,583
3:11 PM $ 0.000161
+0.00%
$ 115,055 $ 2,583
3:10 PM $ 0.000161
+0.00%
$ 115,055 $ 2,583
3:09 PM $ 0.000161
+0.00%
$ 115,055 $ 2,578
3:08 PM $ 0.000157
+0.00%
$ 115,055 $ 2,578
3:07 PM $ 0.000157
+0.00%
$ 115,055 $ 2,578
3:06 PM $ 0.000157
+0.00%
$ 115,055 $ 2,578
3:05 PM $ 0.000157
+0.00%
$ 115,055 $ 2,578
3:04 PM $ 0.000157
+0.00%
$ 112,405 $ 2,578
3:03 PM $ 0.000157
+0.00%
$ 112,405 $ 2,578
3:02 PM $ 0.000157
+0.00%
$ 112,405 $ 2,578
3:01 PM $ 0.000157
+0.00%
$ 112,405 $ 2,578
3:00 PM $ 0.000157
+0.00%
$ 112,405 $ 2,578
2:59 PM $ 0.000157
+0.00%
$ 112,405 $ 2,578