Carbon Historical Data

CSIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000102
+0.80%
$ 70,373 $ 1,724
Jun 3, 6 AM $ 0.000101
+1.72%
$ 69,813 $ 1,621
Jun 3, 5 AM $ 0.000099
-1.21%
$ 68,631 $ 1,671
Jun 3, 4 AM $ 0.0001
-3.53%
$ 69,474 $ 1,593
Jun 3, 3 AM $ 0.000104
-0.78%
$ 72,017 $ 1,636
Jun 3, 2 AM $ 0.000105
+1.05%
$ 72,584 $ 1,636
Jun 3, 1 AM $ 0.000104
+3.20%
$ 71,829 $ 1,639
Jun 3, 12 AM $ 0.0001
-0.33%
$ 69,605 $ 1,607
Jun 2, 11 PM $ 0.000101
-1.75%
$ 69,295 $ 1,690
Jun 2, 10 PM $ 0.000103
-2.40%
$ 70,531 $ 1,659
Jun 2, 9 PM $ 0.000105
+2.83%
$ 72,263 $ 2,514
Jun 2, 8 PM $ 0.000105
+4.13%
$ 72,547 $ 2,515
Jun 2, 7 PM $ 0.0000997
+2.56%
$ 68,546 $ 2,361
Jun 2, 6 PM $ 0.0000972
+1.39%
$ 66,837 $ 2,426
Jun 2, 5 PM $ 0.0000958
+1.43%
$ 65,918 $ 2,505
Jun 2, 4 PM $ 0.0000944
-0.49%
$ 64,962 $ 2,460
Jun 2, 3 PM $ 0.0000949
-24.36%
$ 65,280 $ 2,500
Jun 2, 2 PM $ 0.000125
-0.10%
$ 86,298 $ 1,506
Jun 2, 1 PM $ 0.000126
-0.09%
$ 86,381 $ 1,666
Jun 2, 12 PM $ 0.000126
-0.09%
$ 86,458 $ 1,843
Jun 2, 11 AM $ 0.000126
+1.14%
$ 86,532 $ 1,850
Jun 2, 10 AM $ 0.000124
+0.51%
$ 85,559 $ 1,818
Jun 2, 9 AM $ 0.000124
-0.21%
$ 85,126 $ 1,825
Jun 2, 8 AM $ 0.000124
+0.38%
$ 85,302 $ 1,825
Jun 2, 7 AM $ 0.000124
+0.17%
$ 84,978 $ 1,850
Jun 2, 6 AM $ 0.000123
-1.02%
$ 84,833 $ 1,709
Jun 2, 5 AM $ 0.000125
+0.00%
$ 85,707 $ 1,694
Jun 2, 4 AM $ 0.000125
+0.80%
$ 85,707 $ 1,808
Jun 2, 3 AM $ 0.000124
+0.00%
$ 85,030 $ 1,809
Jun 2, 2 AM $ 0.000124
+1.21%
$ 85,031 $ 1,811
Jun 2, 1 AM $ 0.000122
+0.22%
$ 84,018 $ 1,814
Jun 2, 12 AM $ 0.000122
-3.29%
$ 83,837 $ 1,918
Jun 1, 11 PM $ 0.000126
+0.00%
$ 86,692 $ 1,948
Jun 1, 10 PM $ 0.000126
-4.57%
$ 86,692 $ 1,948
Jun 1, 9 PM $ 0.000132
+0.55%
$ 90,843 $ 1,047
Jun 1, 8 PM $ 0.000131
+5.59%
$ 90,350 $ 1,027
Jun 1, 7 PM $ 0.000129
-1.57%
$ 88,870 $ 942
Jun 1, 6 PM $ 0.000131
-0.42%
$ 90,291 $ 907
Jun 1, 5 PM $ 0.000132
-1.00%
$ 90,672 $ 853
Jun 1, 4 PM $ 0.000133
+2.40%
$ 91,585 $ 830
Jun 1, 3 PM $ 0.00013
-2.63%
$ 89,439 $ 766
Jun 1, 2 PM $ 0.000134
+7.71%
$ 91,860 $ 732
Jun 1, 1 PM $ 0.000124
-0.14%
$ 85,282 $ 680
Jun 1, 12 PM $ 0.000124
-0.11%
$ 85,404 $ 678
Jun 1, 11 AM $ 0.000124
+0.01%
$ 85,497 $ 668
Jun 1, 10 AM $ 0.000124
-0.34%
$ 85,484 $ 694
Jun 1, 9 AM $ 0.000125
+0.62%
$ 85,774 $ 685
Jun 1, 8 AM $ 0.000124
+0.34%
$ 85,247 $ 693
Jun 1, 7 AM $ 0.000124
+0.01%
$ 84,960 $ 668
Jun 1, 6 AM $ 0.000123
-3.74%
$ 84,950 $ 831