Carbon Historical Data

CSIX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000661
-1.59%
$ 250,693 $ 627,442
Feb 1, 6 AM $ 0.000671
-0.94%
$ 254,745 $ 626,800
Feb 1, 5 AM $ 0.000655
-1.34%
$ 248,691 $ 549,545
Feb 1, 4 AM $ 0.000664
-1.61%
$ 252,060 $ 636,186
Feb 1, 3 AM $ 0.000675
-0.75%
$ 256,185 $ 636,824
Feb 1, 2 AM $ 0.000674
+1.51%
$ 255,583 $ 630,588
Feb 1, 1 AM $ 0.000663
-3.10%
$ 251,775 $ 616,949
Feb 1, 12 AM $ 0.000675
+0.20%
$ 256,293 $ 609,266
Jan 31, 11 PM $ 0.000674
-1.44%
$ 255,773 $ 606,310
Jan 31, 10 PM $ 0.00068
-0.87%
$ 257,977 $ 592,572
Jan 31, 9 PM $ 0.000685
+21.21%
$ 260,094 $ 572,603
Jan 31, 8 PM $ 0.000565
-7.30%
$ 214,586 $ 578,724
Jan 31, 7 PM $ 0.00061
-4.57%
$ 231,461 $ 601,764
Jan 31, 6 PM $ 0.00064
-2.56%
$ 243,194 $ 635,251
Jan 31, 5 PM $ 0.000657
-8.62%
$ 256,727 $ 656,626
Jan 31, 4 PM $ 0.000709
-2.46%
$ 269,077 $ 620,253
Jan 31, 3 PM $ 0.000727
+1.54%
$ 275,807 $ 556,878
Jan 31, 2 PM $ 0.000717
-2.36%
$ 271,901 $ 571,810
Jan 31, 1 PM $ 0.000734
+0.17%
$ 278,540 $ 568,385
Jan 31, 12 PM $ 0.000733
-1.92%
$ 278,065 $ 582,778
Jan 31, 11 AM $ 0.000747
-0.05%
$ 281,573 $ 594,150
Jan 31, 10 AM $ 0.000747
+1.04%
$ 281,139 $ 603,120
Jan 31, 9 AM $ 0.00074
-0.26%
$ 280,722 $ 615,498
Jan 31, 8 AM $ 0.000741
-3.66%
$ 281,095 $ 641,341
Jan 31, 7 AM $ 0.000769
-1.45%
$ 291,778 $ 659,049
Jan 31, 6 AM $ 0.000781
+0.12%
$ 296,430 $ 701,318
Jan 31, 5 AM $ 0.00078
-0.31%
$ 296,068 $ 718,055
Jan 31, 4 AM $ 0.000783
+1.01%
$ 296,983 $ 718,912
Jan 31, 3 AM $ 0.000775
-0.81%
$ 294,015 $ 725,893
Jan 31, 2 AM $ 0.000789
+1.39%
$ 299,518 $ 732,131
Jan 31, 1 AM $ 0.000778
-0.05%
$ 295,224 $ 795,680
Jan 31, 12 AM $ 0.000778
+0.00%
$ 295,386 $ 875,336
Jan 30, 11 PM $ 0.000778
+3.71%
$ 295,381 $ 887,206
Jan 30, 10 PM $ 0.000751
-0.92%
$ 284,820 $ 887,329
Jan 30, 9 PM $ 0.000758
-0.53%
$ 289,215 $ 907,524
Jan 30, 8 PM $ 0.000762
-0.85%
$ 289,002 $ 922,292
Jan 30, 7 PM $ 0.000768
-1.98%
$ 291,843 $ 912,905
Jan 30, 6 PM $ 0.000784
+2.58%
$ 297,349 $ 918,901
Jan 30, 5 PM $ 0.000764
+1.73%
$ 290,367 $ 913,201
Jan 30, 4 PM $ 0.000751
-1.07%
$ 282,639 $ 977,090
Jan 30, 3 PM $ 0.000759
-0.83%
$ 288,047 $ 1.08 million
Jan 30, 2 PM $ 0.000774
+2.63%
$ 293,694 $ 1.26 million
Jan 30, 1 PM $ 0.000754
+1.31%
$ 286,167 $ 1.26 million
Jan 30, 12 PM $ 0.000743
-3.43%
$ 284,980 $ 1.25 million
Jan 30, 11 AM $ 0.00077
+0.20%
$ 291,411 $ 1.26 million
Jan 30, 10 AM $ 0.000766
-2.19%
$ 290,844 $ 1.31 million
Jan 30, 9 AM $ 0.000781
-0.88%
$ 296,299 $ 1.32 million
Jan 30, 8 AM $ 0.000788
-0.96%
$ 298,919 $ 1.31 million
Jan 30, 7 AM $ 0.000804
+5.06%
$ 304,964 $ 1.32 million
Jan 30, 6 AM $ 0.000765
+8.29%
$ 290,205 $ 1.27 million