Carbon Historical Data

CSIX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000524
+0.15%
$ 205,586 $ 73,193
Feb 11, 4 AM $ 0.000523
-1.06%
$ 205,274 $ 72,930
Feb 11, 3 AM $ 0.000529
-0.92%
$ 207,480 $ 72,448
Feb 11, 2 AM $ 0.000533
-0.24%
$ 209,401 $ 73,047
Feb 11, 1 AM $ 0.000535
+0.00%
$ 209,915 $ 72,372
Feb 11, 12 AM $ 0.000535
+0.49%
$ 209,909 $ 70,514
Feb 10, 11 PM $ 0.000532
+0.16%
$ 208,892 $ 68,691
Feb 10, 10 PM $ 0.000531
-0.05%
$ 208,561 $ 69,239
Feb 10, 9 PM $ 0.000532
-0.13%
$ 208,672 $ 67,999
Feb 10, 8 PM $ 0.000532
-0.67%
$ 208,950 $ 66,913
Feb 10, 7 PM $ 0.000536
+0.48%
$ 210,358 $ 67,232
Feb 10, 6 PM $ 0.000533
-1.04%
$ 209,360 $ 66,262
Feb 10, 5 PM $ 0.000539
+0.03%
$ 211,562 $ 65,394
Feb 10, 4 PM $ 0.000539
+0.16%
$ 211,507 $ 65,564
Feb 10, 3 PM $ 0.000538
+1.48%
$ 211,171 $ 63,878
Feb 10, 2 PM $ 0.00053
-0.71%
$ 208,088 $ 64,987
Feb 10, 1 PM $ 0.000534
+0.15%
$ 209,576 $ 65,795
Feb 10, 12 PM $ 0.000533
+0.02%
$ 209,271 $ 67,535
Feb 10, 11 AM $ 0.000533
-0.43%
$ 209,228 $ 68,111
Feb 10, 10 AM $ 0.000535
-0.01%
$ 210,170 $ 65,384
Feb 10, 9 AM $ 0.000535
-0.12%
$ 210,145 $ 60,925
Feb 10, 8 AM $ 0.000536
+0.02%
$ 210,400 $ 60,341
Feb 10, 7 AM $ 0.000536
-0.07%
$ 210,351 $ 60,961
Feb 10, 6 AM $ 0.000536
-0.35%
$ 210,506 $ 55,247
Feb 10, 5 AM $ 0.000538
-0.46%
$ 211,250 $ 55,915
Feb 10, 4 AM $ 0.000541
+0.57%
$ 212,229 $ 56,270
Feb 10, 3 AM $ 0.000538
-0.99%
$ 211,018 $ 56,750
Feb 10, 2 AM $ 0.000543
-0.53%
$ 213,123 $ 57,550
Feb 10, 1 AM $ 0.000546
+0.55%
$ 214,249 $ 56,636
Feb 10, 12 AM $ 0.000543
-0.02%
$ 213,082 $ 53,597
Feb 9, 11 PM $ 0.000543
-0.33%
$ 213,129 $ 53,016
Feb 9, 10 PM $ 0.000545
+0.38%
$ 213,840 $ 55,535
Feb 9, 9 PM $ 0.000543
-0.96%
$ 213,041 $ 59,078
Feb 9, 8 PM $ 0.000548
-0.14%
$ 215,110 $ 60,465
Feb 9, 7 PM $ 0.000549
+0.82%
$ 215,402 $ 59,920
Feb 9, 6 PM $ 0.000544
-0.90%
$ 213,649 $ 55,055
Feb 9, 5 PM $ 0.000549
+2.84%
$ 215,595 $ 55,801
Feb 9, 4 PM $ 0.000534
-0.24%
$ 209,638 $ 56,202
Feb 9, 3 PM $ 0.000535
+0.86%
$ 210,148 $ 57,250
Feb 9, 2 PM $ 0.000531
+0.42%
$ 208,346 $ 64,384
Feb 9, 1 PM $ 0.000529
+0.06%
$ 207,469 $ 63,766
Feb 9, 12 PM $ 0.000528
+0.33%
$ 207,339 $ 63,974
Feb 9, 11 AM $ 0.000526
+0.08%
$ 206,609 $ 66,540
Feb 9, 10 AM $ 0.000526
-0.70%
$ 206,448 $ 64,678
Feb 9, 9 AM $ 0.00053
-1.22%
$ 207,905 $ 63,733
Feb 9, 8 AM $ 0.000536
-1.01%
$ 210,463 $ 65,230
Feb 9, 7 AM $ 0.000542
-0.02%
$ 212,563 $ 65,451
Feb 9, 6 AM $ 0.000542
-0.62%
$ 212,643 $ 64,908
Feb 9, 5 AM $ 0.000545
-0.02%
$ 213,975 $ 63,493
Feb 9, 4 AM $ 0.000545
-0.04%
$ 214,027 $ 62,192