Carbon Historical Data

CSIX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000436
-0.50%
$ 201,232 $ 52,127
Feb 19, 7 AM $ 0.000439
+0.34%
$ 202,247 $ 52,987
Feb 19, 6 AM $ 0.000437
+0.26%
$ 201,556 $ 51,724
Feb 19, 5 AM $ 0.000435
-0.06%
$ 200,710 $ 51,108
Feb 19, 4 AM $ 0.000436
-0.11%
$ 200,822 $ 47,700
Feb 19, 3 AM $ 0.000436
+0.06%
$ 201,041 $ 47,783
Feb 19, 2 AM $ 0.000436
+0.16%
$ 200,923 $ 47,114
Feb 19, 1 AM $ 0.000435
+0.63%
$ 200,602 $ 46,002
Feb 19, 12 AM $ 0.000432
-0.22%
$ 199,346 $ 44,959
Feb 18, 11 PM $ 0.000433
+0.00%
$ 199,687 $ 43,958
Feb 18, 10 PM $ 0.000433
-0.02%
$ 199,688 $ 41,550
Feb 18, 9 PM $ 0.000433
+0.18%
$ 199,434 $ 38,239
Feb 18, 8 PM $ 0.000433
-3.20%
$ 199,484 $ 38,242
Feb 18, 7 PM $ 0.000447
-0.16%
$ 206,070 $ 38,645
Feb 18, 6 PM $ 0.000448
-0.99%
$ 206,330 $ 39,427
Feb 18, 5 PM $ 0.000452
+0.18%
$ 208,403 $ 40,608
Feb 18, 4 PM $ 0.000451
-0.85%
$ 208,026 $ 38,937
Feb 18, 3 PM $ 0.000455
+1.13%
$ 209,816 $ 37,721
Feb 18, 2 PM $ 0.00045
+0.32%
$ 207,463 $ 36,923
Feb 18, 1 PM $ 0.000449
-0.31%
$ 206,801 $ 36,870
Feb 18, 12 PM $ 0.00045
-0.42%
$ 207,450 $ 36,645
Feb 18, 11 AM $ 0.000452
+0.07%
$ 208,332 $ 38,213
Feb 18, 10 AM $ 0.000452
-0.04%
$ 208,184 $ 39,039
Feb 18, 9 AM $ 0.000452
+1.04%
$ 208,351 $ 38,615
Feb 18, 8 AM $ 0.000447
-2.22%
$ 206,127 $ 40,509
Feb 18, 7 AM $ 0.000457
+0.28%
$ 210,797 $ 39,833
Feb 18, 6 AM $ 0.000456
+0.00%
$ 210,200 $ 40,128
Feb 18, 5 AM $ 0.000456
+0.05%
$ 209,778 $ 41,258
Feb 18, 4 AM $ 0.000456
+0.27%
$ 210,093 $ 41,247
Feb 18, 3 AM $ 0.000454
+0.10%
$ 209,533 $ 41,203
Feb 18, 2 AM $ 0.000454
+0.38%
$ 209,317 $ 43,684
Feb 18, 1 AM $ 0.000452
-0.52%
$ 208,527 $ 46,828
Feb 18, 12 AM $ 0.000455
+0.14%
$ 209,624 $ 47,854
Feb 17, 11 PM $ 0.000454
+0.00%
$ 209,334 $ 49,346
Feb 17, 10 PM $ 0.000454
-0.17%
$ 209,330 $ 49,158
Feb 17, 9 PM $ 0.000455
+0.00%
$ 209,677 $ 50,621
Feb 17, 8 PM $ 0.000455
-0.26%
$ 209,681 $ 51,346
Feb 17, 7 PM $ 0.000456
-0.15%
$ 210,229 $ 51,778
Feb 17, 6 PM $ 0.000457
+0.97%
$ 210,535 $ 52,215
Feb 17, 5 PM $ 0.000452
-0.40%
$ 208,506 $ 52,228
Feb 17, 4 PM $ 0.000454
+0.40%
$ 209,351 $ 51,991
Feb 17, 3 PM $ 0.000452
+0.47%
$ 208,522 $ 52,409
Feb 17, 2 PM $ 0.00045
-1.63%
$ 207,537 $ 53,893
Feb 17, 1 PM $ 0.000458
+0.40%
$ 210,970 $ 54,013
Feb 17, 12 PM $ 0.000456
-0.03%
$ 210,133 $ 53,630
Feb 17, 11 AM $ 0.000456
+0.26%
$ 210,204 $ 51,888
Feb 17, 10 AM $ 0.000455
-2.14%
$ 210,666 $ 51,193
Feb 17, 9 AM $ 0.000465
+1.68%
$ 214,237 $ 51,568
Feb 17, 8 AM $ 0.000457
-0.20%
$ 210,707 $ 49,226
Feb 17, 7 AM $ 0.000458
-0.15%
$ 211,127 $ 49,089