Carbon Historical Data

CSIX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000507
-0.67%
$ 254,931 $ 65,798
Mar 1, 11 AM $ 0.00051
-1.63%
$ 256,661 $ 64,772
Mar 1, 10 AM $ 0.000519
-0.15%
$ 260,903 $ 65,275
Mar 1, 9 AM $ 0.000519
-0.77%
$ 261,302 $ 65,371
Mar 1, 8 AM $ 0.000524
-0.08%
$ 263,332 $ 65,376
Mar 1, 7 AM $ 0.000524
+0.03%
$ 263,550 $ 63,479
Mar 1, 6 AM $ 0.000524
-0.23%
$ 263,476 $ 66,503
Mar 1, 5 AM $ 0.000525
-0.18%
$ 264,076 $ 69,023
Mar 1, 4 AM $ 0.000526
+0.09%
$ 264,545 $ 66,162
Mar 1, 3 AM $ 0.000525
-0.79%
$ 264,312 $ 65,004
Mar 1, 2 AM $ 0.00053
+1.00%
$ 266,416 $ 64,157
Mar 1, 1 AM $ 0.000524
+0.83%
$ 263,787 $ 61,037
Mar 1, 12 AM $ 0.00052
-0.61%
$ 261,624 $ 57,653
Feb 28, 11 PM $ 0.000523
+0.17%
$ 249,576 $ 59,623
Feb 28, 10 PM $ 0.000522
+0.33%
$ 249,157 $ 60,581
Feb 28, 9 PM $ 0.000521
+0.17%
$ 248,346 $ 61,713
Feb 28, 8 PM $ 0.00052
+0.81%
$ 247,930 $ 62,216
Feb 28, 7 PM $ 0.000516
+0.44%
$ 245,941 $ 61,213
Feb 28, 6 PM $ 0.000513
+0.89%
$ 244,855 $ 59,922
Feb 28, 5 PM $ 0.000509
+0.52%
$ 242,696 $ 61,286
Feb 28, 4 PM $ 0.000506
-0.09%
$ 241,441 $ 64,847
Feb 28, 3 PM $ 0.000507
+0.74%
$ 241,663 $ 66,603
Feb 28, 2 PM $ 0.000503
-0.22%
$ 239,898 $ 65,249
Feb 28, 1 PM $ 0.000502
+0.38%
$ 239,174 $ 70,340
Feb 28, 12 PM $ 0.0005
+0.40%
$ 238,266 $ 72,017
Feb 28, 11 AM $ 0.000498
-0.36%
$ 237,306 $ 73,384
Feb 28, 10 AM $ 0.000499
-1.42%
$ 238,170 $ 71,326
Feb 28, 9 AM $ 0.000507
+0.30%
$ 241,610 $ 69,096
Feb 28, 8 AM $ 0.000505
-0.05%
$ 240,886 $ 67,764
Feb 28, 7 AM $ 0.000505
-3.87%
$ 241,013 $ 7,320
Feb 28, 6 AM $ 0.000526
+0.00%
$ 250,720 $ 7,267
Feb 28, 5 AM $ 0.000526
+0.00%
$ 250,719 $ 7,255
Feb 28, 4 AM $ 0.000526
+1.20%
$ 250,719 $ 7,246
Feb 28, 3 AM $ 0.000519
+1.31%
$ 247,734 $ 7,210
Feb 28, 2 AM $ 0.000513
+0.72%
$ 244,538 $ 62,720
Feb 28, 1 AM $ 0.000509
-0.48%
$ 242,791 $ 63,397
Feb 28, 12 AM $ 0.000512
-3.57%
$ 243,967 $ 63,369
Feb 27, 11 PM $ 0.00053
-1.62%
$ 252,989 $ 63,205
Feb 27, 10 PM $ 0.000539
+1.09%
$ 257,286 $ 63,136
Feb 27, 9 PM $ 0.000534
+0.06%
$ 254,506 $ 63,094
Feb 27, 8 PM $ 0.000533
+0.50%
$ 254,350 $ 63,111
Feb 27, 7 PM $ 0.000531
+0.08%
$ 253,084 $ 62,377
Feb 27, 6 PM $ 0.00053
+0.07%
$ 252,890 $ 61,373
Feb 27, 5 PM $ 0.00053
+3.73%
$ 252,712 $ 60,121
Feb 27, 4 PM $ 0.000516
+3.77%
$ 246,005 $ 56,330
Feb 27, 3 PM $ 0.000497
+0.35%
$ 237,067 $ 54,237
Feb 27, 2 PM $ 0.000495
-3.25%
$ 236,247 $ 53,244
Feb 27, 1 PM $ 0.000512
+3.48%
$ 244,178 $ 49,381
Feb 27, 12 PM $ 0.000495
-1.78%
$ 235,961 $ 47,749
Feb 27, 11 AM $ 0.000504
+0.01%
$ 240,248 $ 51,903