Carbon Historical Data

CSIX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000495
-2.31%
$ 247,583 $ 46,886
Mar 5, 4 PM $ 0.000507
-0.66%
$ 253,428 $ 44,051
Mar 5, 3 PM $ 0.00051
-1.35%
$ 255,120 $ 41,635
Mar 5, 2 PM $ 0.000517
-0.54%
$ 258,623 $ 41,003
Mar 5, 1 PM $ 0.00052
+0.12%
$ 260,039 $ 43,461
Mar 5, 12 PM $ 0.000519
+0.17%
$ 259,718 $ 44,210
Mar 5, 11 AM $ 0.000519
-0.47%
$ 259,288 $ 43,151
Mar 5, 10 AM $ 0.000521
+0.75%
$ 260,504 $ 42,591
Mar 5, 9 AM $ 0.000517
+0.19%
$ 258,569 $ 41,684
Mar 5, 8 AM $ 0.000516
+0.48%
$ 258,084 $ 40,888
Mar 5, 7 AM $ 0.000514
-0.67%
$ 256,862 $ 43,536
Mar 5, 6 AM $ 0.000517
+0.59%
$ 258,600 $ 44,157
Mar 5, 5 AM $ 0.000514
-0.76%
$ 257,082 $ 42,608
Mar 5, 4 AM $ 0.000518
+0.22%
$ 259,049 $ 41,567
Mar 5, 3 AM $ 0.000517
-1.64%
$ 258,472 $ 39,495
Mar 5, 2 AM $ 0.00052
+0.62%
$ 259,846 $ 39,533
Mar 5, 1 AM $ 0.000516
-0.54%
$ 258,249 $ 38,120
Mar 5, 12 AM $ 0.000519
-0.06%
$ 259,664 $ 37,594
Mar 4, 11 PM $ 0.00052
-0.61%
$ 261,866 $ 37,609
Mar 4, 10 PM $ 0.000523
+0.00%
$ 263,484 $ 36,477
Mar 4, 9 PM $ 0.000523
-0.06%
$ 263,490 $ 39,538
Mar 4, 8 PM $ 0.000523
-0.50%
$ 263,638 $ 43,404
Mar 4, 7 PM $ 0.000526
+0.83%
$ 264,954 $ 43,988
Mar 4, 6 PM $ 0.000521
+0.17%
$ 262,779 $ 43,293
Mar 4, 5 PM $ 0.000521
-0.15%
$ 262,343 $ 43,982
Mar 4, 4 PM $ 0.000518
-0.53%
$ -- $ 43,996
Mar 4, 1 PM $ 0.000507
+0.00%
$ 255,675 $ 31,438
Mar 4, 12 PM $ 0.000507
-0.07%
$ 255,673 $ 31,597
Mar 4, 11 AM $ 0.000507
-0.36%
$ 255,558 $ 33,208
Mar 4, 9 AM $ 0.000506
+0.96%
$ 254,986 $ 35,558
Mar 4, 8 AM $ 0.000501
+1.37%
$ 252,570 $ 35,896
Mar 4, 7 AM $ 0.000494
+1.80%
$ 249,157 $ 32,522
Mar 4, 6 AM $ 0.000486
+1.09%
$ 244,750 $ 31,655
Mar 4, 5 AM $ 0.00048
+0.31%
$ 241,851 $ 31,867
Mar 4, 4 AM $ 0.000478
+0.06%
$ 241,111 $ 32,228
Mar 4, 3 AM $ 0.000476
-1.80%
$ 239,803 $ 36,018
Mar 4, 2 AM $ 0.000485
+0.25%
$ 244,208 $ 35,536
Mar 4, 1 AM $ 0.000483
-0.42%
$ 243,600 $ 35,528
Mar 4, 12 AM $ 0.000485
+0.67%
$ 244,630 $ 35,721
Mar 3, 11 PM $ 0.000482
-2.04%
$ 243,000 $ 36,156
Mar 3, 10 PM $ 0.000492
+1.71%
$ 248,072 $ 36,749
Mar 3, 9 PM $ 0.000484
+0.34%
$ 243,905 $ 34,576
Mar 3, 8 PM $ 0.000483
-0.24%
$ 243,225 $ 30,841
Mar 3, 7 PM $ 0.000484
-3.12%
$ 243,800 $ 30,247
Mar 3, 6 PM $ 0.000499
-0.01%
$ 251,493 $ 29,636
Mar 3, 5 PM $ 0.000499
+0.28%
$ 251,527 $ 28,877
Mar 3, 4 PM $ 0.000498
+0.62%
$ 251,110 $ 28,675
Mar 3, 3 PM $ 0.000495
+1.22%
$ 249,571 $ 27,472
Mar 3, 2 PM $ 0.000489
-0.12%
$ 246,559 $ 27,015
Mar 3, 1 PM $ 0.00049
-1.05%
$ 246,862 $ 27,598