Carbon Historical Data

CSIX Page 5
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000157
+0.00%
$ 112,405 $ 2,578
2:58 PM $ 0.000157
+0.00%
$ 112,405 $ 2,578
2:57 PM $ 0.000157
+0.00%
$ 112,405 $ 2,578
2:56 PM $ 0.000157
+0.00%
$ 112,405 $ 2,578
2:55 PM $ 0.000157
+0.00%
$ 112,405 $ 2,578
2:54 PM $ 0.000157
+0.00%
$ 112,405 $ 2,578
2:53 PM $ 0.000157
+0.00%
$ 112,405 $ 2,578
2:52 PM $ 0.000157
+0.00%
$ 112,405 $ 2,578
2:51 PM $ 0.000157
+0.00%
$ 112,405 $ 2,578
2:50 PM $ 0.000151
+0.00%
$ 112,405 $ 2,567
2:49 PM $ 0.000151
+0.00%
$ 108,464 $ 2,567
2:48 PM $ 0.000151
+0.00%
$ 108,464 $ 2,567
2:47 PM $ 0.000151
+0.00%
$ 108,464 $ 2,567
2:46 PM $ 0.000151
+0.00%
$ 108,464 $ 2,567
2:45 PM $ 0.000151
+0.00%
$ 108,464 $ 2,567
2:44 PM $ 0.000151
+0.00%
$ 108,464 $ 2,567
2:43 PM $ 0.000151
+0.00%
$ 108,464 $ 2,567
2:42 PM $ 0.000157
+0.00%
$ 108,464 $ 2,559
2:41 PM $ 0.000157
+0.00%
$ 108,464 $ 2,559
2:40 PM $ 0.000157
+0.00%
$ 108,464 $ 2,559
2:39 PM $ 0.000157
+0.00%
$ 112,548 $ 2,559
2:38 PM $ 0.000157
+0.00%
$ 112,548 $ 2,559
2:37 PM $ 0.000157
+0.00%
$ 112,548 $ 2,559
2:36 PM $ 0.000157
+0.00%
$ 112,548 $ 2,563
2:35 PM $ 0.000157
+0.00%
$ 112,548 $ 2,563
2:34 PM $ 0.000157
+0.00%
$ 112,548 $ 2,567
2:33 PM $ 0.000157
+0.00%
$ 112,548 $ 2,567
2:32 PM $ 0.000157
+0.00%
$ 112,548 $ 2,568
2:31 PM $ 0.000157
+0.00%
$ 112,548 $ 2,571
2:30 PM $ 0.000157
+0.00%
$ 112,548 $ 2,571
2:29 PM $ 0.000157
+0.00%
$ 112,548 $ 2,574
2:28 PM $ 0.000157
+0.00%
$ 112,548 $ 2,574
2:27 PM $ 0.000157
+0.00%
$ 112,548 $ 2,574
2:26 PM $ 0.000157
+0.00%
$ 112,548 $ 2,575
2:25 PM $ 0.000157
+0.00%
$ 112,548 $ 2,575
2:24 PM $ 0.000157
+0.00%
$ 112,548 $ 2,576
2:23 PM $ 0.000157
+0.00%
$ 112,548 $ 2,576
2:22 PM $ 0.000157
+0.00%
$ 112,548 $ 2,578
2:21 PM $ 0.000157
+0.00%
$ 112,548 $ 2,578
2:20 PM $ 0.000157
+0.00%
$ 112,548 $ 2,579
2:19 PM $ 0.000157
+0.00%
$ 112,548 $ 2,579
2:18 PM $ 0.000157
+0.00%
$ 112,548 $ 2,580
2:17 PM $ 0.000157
+0.00%
$ 112,548 $ 2,580
2:16 PM $ 0.000157
+0.00%
$ 112,548 $ 2,580
2:15 PM $ 0.000157
+0.00%
$ 112,548 $ 2,580
2:14 PM $ 0.000157
+0.00%
$ 112,548 $ 2,654
2:13 PM $ 0.000157
+0.00%
$ 112,548 $ 2,654
2:12 PM $ 0.000157
+0.00%
$ 112,548 $ 2,759
2:11 PM $ 0.000157
+0.00%
$ 112,548 $ 2,759
2:10 PM $ 0.000157
+0.00%
$ 112,548 $ 2,759