Carbon Historical Data

CSIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000117
-1.80%
$ 82,027 $ 1,765
Jun 7, 9 AM $ 0.000119
-4.45%
$ 83,531 $ 1,725
Jun 7, 8 AM $ 0.000124
+0.99%
$ 87,426 $ 1,619
Jun 7, 7 AM $ 0.000123
-0.77%
$ 86,573 $ 1,645
Jun 7, 6 AM $ 0.000124
+1.92%
$ 87,242 $ 1,600
Jun 7, 5 AM $ 0.000122
+7.02%
$ 85,600 $ 1,580
Jun 7, 4 AM $ 0.000114
+2.49%
$ 79,985 $ 1,787
Jun 7, 3 AM $ 0.000111
+0.00%
$ 78,041 $ 1,842
Jun 7, 2 AM $ 0.000117
+4.54%
$ 81,835 $ 1,859
Jun 7, 1 AM $ 0.000111
+0.00%
$ 78,277 $ 1,839
Jun 7, 12 AM $ 0.000111
+6.54%
$ 78,277 $ 1,839
Jun 6, 11 PM $ 0.000112
+10.16%
$ 78,095 $ 863
Jun 6, 10 PM $ 0.000101
+0.00%
$ 70,893 $ 859
Jun 6, 9 PM $ 0.000101
+0.00%
$ 70,893 $ 975
Jun 6, 8 PM $ 0.000101
+0.00%
$ 70,893 $ 1,221
Jun 6, 7 PM $ 0.000101
+0.00%
$ 70,893 $ 1,221
Jun 6, 6 PM $ 0.000101
-0.49%
$ 70,893 $ 1,204
Jun 6, 5 PM $ 0.000102
-1.11%
$ 71,242 $ 1,339
Jun 6, 4 PM $ 0.000101
+0.00%
$ 70,963 $ 1,481
Jun 6, 3 PM $ 0.000101
+0.00%
$ 70,963 $ 1,506
Jun 6, 2 PM $ 0.000104
-0.99%
$ 72,698 $ 1,527
Jun 6, 1 PM $ 0.000105
+0.01%
$ 73,425 $ 1,522
Jun 6, 12 PM $ 0.000105
+0.08%
$ 73,420 $ 1,732
Jun 6, 11 AM $ 0.000105
+0.99%
$ 73,365 $ 1,960
Jun 6, 10 AM $ 0.000104
+0.00%
$ 72,642 $ 2,257
Jun 6, 9 AM $ 0.000104
-1.99%
$ 72,642 $ 2,317
Jun 6, 8 AM $ 0.000106
+1.25%
$ 74,114 $ 2,399
Jun 6, 7 AM $ 0.000105
-1.33%
$ 73,196 $ 2,412
Jun 6, 6 AM $ 0.000105
+0.06%
$ 73,576 $ 3,136
Jun 6, 5 AM $ 0.000105
+1.55%
$ 73,534 $ 3,135
Jun 6, 4 AM $ 0.000103
-4.37%
$ 72,414 $ 3,245
Jun 6, 3 AM $ 0.000108
-5.60%
$ 75,721 $ 3,018
Jun 6, 2 AM $ 0.000115
-0.45%
$ 80,214 $ 3,010
Jun 6, 1 AM $ 0.000115
+0.08%
$ 80,579 $ 3,026
Jun 6, 12 AM $ 0.000115
+0.35%
$ 80,515 $ 3,022
Jun 5, 11 PM $ 0.000115
+1.69%
$ 79,564 $ 3,011
Jun 5, 10 PM $ 0.000113
+1.27%
$ 78,239 $ 2,905
Jun 5, 9 PM $ 0.000111
+8.21%
$ 77,260 $ 2,800
Jun 5, 8 PM $ 0.000103
+0.00%
$ 71,401 $ 2,530
Jun 5, 7 PM $ 0.000103
+0.40%
$ 71,533 $ 2,628
Jun 5, 6 PM $ 0.0000991
-1.22%
$ 68,750 $ 2,569
Jun 5, 5 PM $ 0.0001
+2.35%
$ 69,602 $ 2,604
Jun 5, 4 PM $ 0.000098
-5.65%
$ 68,005 $ 2,965
Jun 5, 2 PM $ 0.000101
-1.64%
$ 70,170 $ 3,104
Jun 5, 1 PM $ 0.000103
-2.82%
$ 71,340 $ 3,171
Jun 5, 12 PM $ 0.000106
-2.58%
$ 73,410 $ 3,001
Jun 5, 11 AM $ 0.000109
+1.28%
$ 75,355 $ 2,881
Jun 5, 10 AM $ 0.000107
+3.43%
$ 74,399 $ 2,522
Jun 5, 9 AM $ 0.000104
+9.02%
$ 71,929 $ 2,469
Jun 5, 8 AM $ 0.0000951
-0.20%
$ 65,978 $ 2,571