Carbon Historical Data

CSIX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000392
-2.15%
$ 197,670 $ 58,057
Mar 9, 5 PM $ 0.0004
+1.53%
$ 202,009 $ 56,382
Mar 9, 4 PM $ 0.000394
+0.06%
$ 198,963 $ 56,384
Mar 9, 3 PM $ 0.000394
-0.27%
$ 198,850 $ 55,939
Mar 9, 2 PM $ 0.000395
+0.10%
$ 199,398 $ 53,752
Mar 9, 1 PM $ 0.000395
+1.51%
$ 199,196 $ 52,461
Mar 9, 12 PM $ 0.000389
+0.57%
$ 196,231 $ 50,338
Mar 9, 11 AM $ 0.000386
-0.08%
$ 195,117 $ 48,903
Mar 9, 10 AM $ 0.000387
-0.42%
$ 195,276 $ 48,107
Mar 9, 9 AM $ 0.000389
+0.46%
$ 196,159 $ 46,314
Mar 9, 8 AM $ 0.000387
+0.42%
$ 195,261 $ 45,609
Mar 9, 7 AM $ 0.000385
+0.01%
$ 194,436 $ 43,491
Mar 9, 6 AM $ 0.000385
+0.23%
$ 194,424 $ 42,111
Mar 9, 5 AM $ 0.000384
+0.36%
$ 193,982 $ 38,365
Mar 9, 4 AM $ 0.000383
-0.10%
$ 193,284 $ 35,927
Mar 9, 3 AM $ 0.000383
+0.91%
$ 193,477 $ 36,218
Mar 9, 2 AM $ 0.00038
+0.30%
$ 191,728 $ 36,803
Mar 9, 1 AM $ 0.000379
-0.52%
$ 191,156 $ 37,565
Mar 9, 12 AM $ 0.000381
-0.04%
$ 192,160 $ 37,976
Mar 8, 11 PM $ 0.000381
+0.48%
$ 191,755 $ 39,562
Mar 8, 10 PM $ 0.000379
-1.01%
$ 190,841 $ 40,498
Mar 8, 9 PM $ 0.000383
-0.44%
$ 192,828 $ 44,474
Mar 8, 8 PM $ 0.000385
-0.88%
$ 193,672 $ 43,973
Mar 8, 7 PM $ 0.000388
+0.19%
$ 195,390 $ 44,173
Mar 8, 6 PM $ 0.000387
-0.06%
$ 195,016 $ 44,858
Mar 8, 5 PM $ 0.000387
-4.16%
$ 195,140 $ 45,149
Mar 8, 4 PM $ 0.000404
-2.75%
$ 203,606 $ 43,749
Mar 8, 3 PM $ 0.000416
-0.16%
$ 209,366 $ 42,492
Mar 8, 2 PM $ 0.000416
-0.14%
$ 209,696 $ 41,785
Mar 8, 1 PM $ 0.000417
+0.01%
$ 209,991 $ 41,934
Mar 8, 12 PM $ 0.000417
-0.30%
$ 209,968 $ 42,957
Mar 8, 11 AM $ 0.000418
-0.35%
$ 210,591 $ 44,399
Mar 8, 10 AM $ 0.00042
+0.55%
$ 211,323 $ 44,180
Mar 8, 9 AM $ 0.000417
+0.22%
$ 210,175 $ 44,709
Mar 8, 8 AM $ 0.000416
+0.11%
$ 209,705 $ 44,986
Mar 8, 7 AM $ 0.000416
+0.36%
$ 209,483 $ 45,628
Mar 8, 6 AM $ 0.000414
-0.12%
$ 208,735 $ 46,689
Mar 8, 5 AM $ 0.000415
+0.78%
$ 208,976 $ 47,475
Mar 8, 4 AM $ 0.000412
-1.23%
$ 207,353 $ 47,988
Mar 8, 3 AM $ 0.000417
+0.32%
$ 209,936 $ 48,774
Mar 8, 2 AM $ 0.000415
-0.48%
$ 209,258 $ 49,494
Mar 8, 1 AM $ 0.000418
+0.09%
$ 210,276 $ 47,489
Mar 8, 12 AM $ 0.000417
+0.06%
$ 210,092 $ 46,272
Mar 7, 11 PM $ 0.000417
-0.12%
$ 209,102 $ 45,346
Mar 7, 10 PM $ 0.000418
-0.34%
$ 209,554 $ 40,617
Mar 7, 9 PM $ 0.000419
-0.08%
$ 210,271 $ 36,722
Mar 7, 8 PM $ 0.00042
-0.25%
$ 210,442 $ 37,247
Mar 7, 7 PM $ 0.000421
-4.34%
$ 210,960 $ 38,014
Mar 7, 6 PM $ 0.00044
-0.47%
$ 220,530 $ 38,590
Mar 7, 5 PM $ 0.000442
-1.30%
$ 221,575 $ 38,610