Carbon Historical Data

CSIX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000424
+0.11%
$ 214,067 $ 67,107
Mar 11, 6 PM $ 0.000424
-0.09%
$ 213,825 $ 64,766
Mar 11, 5 PM $ 0.000424
+0.29%
$ 214,027 $ 59,412
Mar 11, 4 PM $ 0.000423
+0.32%
$ 213,418 $ 55,590
Mar 11, 3 PM $ 0.000422
-0.24%
$ 212,730 $ 57,068
Mar 11, 2 PM $ 0.000423
+0.21%
$ 213,235 $ 57,509
Mar 11, 1 PM $ 0.000422
+1.38%
$ 212,785 $ 58,312
Mar 11, 12 PM $ 0.000417
-0.08%
$ 210,216 $ 58,802
Mar 11, 11 AM $ 0.000417
+0.04%
$ 210,377 $ 59,199
Mar 11, 10 AM $ 0.000417
+0.01%
$ 210,297 $ 64,638
Mar 11, 9 AM $ 0.000417
-0.17%
$ 210,274 $ 69,202
Mar 11, 8 AM $ 0.000417
-0.05%
$ 210,625 $ 69,816
Mar 11, 7 AM $ 0.000418
-0.31%
$ 210,729 $ 65,847
Mar 11, 6 AM $ 0.000419
-0.06%
$ 211,388 $ 62,549
Mar 11, 5 AM $ 0.000419
-0.08%
$ 211,524 $ 61,953
Mar 11, 4 AM $ 0.000419
+0.31%
$ 211,694 $ 63,615
Mar 11, 3 AM $ 0.000418
-0.02%
$ 211,043 $ 66,802
Mar 11, 2 AM $ 0.000418
+1.77%
$ 211,095 $ 72,796
Mar 11, 1 AM $ 0.000411
-0.14%
$ 207,422 $ 73,900
Mar 11, 12 AM $ 0.000412
+1.45%
$ 207,718 $ 74,041
Mar 10, 11 PM $ 0.000406
+0.23%
$ 204,849 $ 73,029
Mar 10, 10 PM $ 0.000405
-0.02%
$ 204,381 $ 72,023
Mar 10, 9 PM $ 0.000405
-0.63%
$ 204,430 $ 70,762
Mar 10, 8 PM $ 0.000407
+0.17%
$ 205,729 $ 68,371
Mar 10, 7 PM $ 0.000407
+0.15%
$ 205,374 $ 66,842
Mar 10, 6 PM $ 0.000406
+0.85%
$ 205,076 $ 67,108
Mar 10, 5 PM $ 0.000403
-0.23%
$ 203,348 $ 68,656
Mar 10, 4 PM $ 0.000404
-2.20%
$ 203,813 $ 69,982
Mar 10, 3 PM $ 0.000413
-0.61%
$ 208,402 $ 67,736
Mar 10, 2 PM $ 0.000415
+2.11%
$ 209,680 $ 69,207
Mar 10, 1 PM $ 0.000407
-0.94%
$ 205,356 $ 68,365
Mar 10, 12 PM $ 0.000411
-0.17%
$ 207,301 $ 69,163
Mar 10, 11 AM $ 0.000411
+0.05%
$ 207,644 $ 69,535
Mar 10, 10 AM $ 0.000411
-0.49%
$ 207,538 $ 64,803
Mar 10, 9 AM $ 0.000413
+0.42%
$ 208,559 $ 62,051
Mar 10, 8 AM $ 0.000411
+1.00%
$ 207,689 $ 61,935
Mar 10, 7 AM $ 0.000407
-0.02%
$ 205,633 $ 62,680
Mar 10, 6 AM $ 0.000407
+0.00%
$ 205,680 $ 63,817
Mar 10, 5 AM $ 0.000407
-0.05%
$ 205,670 $ 67,373
Mar 10, 4 AM $ 0.000408
+0.42%
$ 205,774 $ 68,624
Mar 10, 3 AM $ 0.000406
-0.37%
$ 204,999 $ 65,855
Mar 10, 2 AM $ 0.000408
+1.06%
$ 205,763 $ 61,652
Mar 10, 1 AM $ 0.000403
+1.14%
$ 203,609 $ 61,131
Mar 10, 12 AM $ 0.000399
+1.57%
$ 201,305 $ 60,452
Mar 9, 11 PM $ 0.000392
-0.01%
$ 198,173 $ 59,395
Mar 9, 10 PM $ 0.000392
-0.38%
$ 197,888 $ 63,082
Mar 9, 9 PM $ 0.000394
+0.01%
$ 198,730 $ 62,152
Mar 9, 8 PM $ 0.000394
+0.01%
$ 198,718 $ 61,193
Mar 9, 7 PM $ 0.000394
+0.52%
$ 198,689 $ 59,699
Mar 9, 6 PM $ 0.000392
-2.15%
$ 197,670 $ 58,057