Carbon Historical Data

CSIX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000467
+0.09%
$ 236,201 $ 64,044
Mar 13, 7 PM $ 0.000467
+1.74%
$ 235,977 $ 64,504
Mar 13, 6 PM $ 0.000459
+0.11%
$ 231,939 $ 63,415
Mar 13, 5 PM $ 0.000458
-0.72%
$ 231,687 $ 64,359
Mar 13, 4 PM $ 0.000461
+1.68%
$ 233,368 $ 62,228
Mar 13, 3 PM $ 0.000454
-1.00%
$ 229,523 $ 61,463
Mar 13, 2 PM $ 0.000458
+0.86%
$ 231,844 $ 60,480
Mar 13, 1 PM $ 0.000454
-1.74%
$ 229,867 $ 59,692
Mar 13, 12 PM $ 0.000463
+1.60%
$ 233,944 $ 61,195
Mar 13, 11 AM $ 0.000455
-0.61%
$ 230,256 $ 67,843
Mar 13, 10 AM $ 0.000458
+0.92%
$ 231,675 $ 75,680
Mar 13, 9 AM $ 0.000454
+0.41%
$ 229,568 $ 81,735
Mar 13, 8 AM $ 0.000452
+0.22%
$ 228,638 $ 83,839
Mar 13, 7 AM $ 0.000451
-0.08%
$ 228,130 $ 84,002
Mar 13, 6 AM $ 0.000451
+0.47%
$ 228,313 $ 88,549
Mar 13, 5 AM $ 0.000449
+0.05%
$ 227,238 $ 90,548
Mar 13, 4 AM $ 0.000449
-0.03%
$ 227,129 $ 90,262
Mar 13, 3 AM $ 0.000449
+0.05%
$ 227,187 $ 90,332
Mar 13, 2 AM $ 0.000449
-0.49%
$ 227,067 $ 84,443
Mar 13, 1 AM $ 0.000452
-2.88%
$ 228,573 $ 83,525
Mar 13, 12 AM $ 0.000465
+3.16%
$ 235,345 $ 82,806
Mar 12, 11 PM $ 0.000451
+2.23%
$ 227,642 $ 84,057
Mar 12, 10 PM $ 0.000441
-0.58%
$ 222,576 $ 84,864
Mar 12, 9 PM $ 0.000444
+0.41%
$ 223,878 $ 84,519
Mar 12, 8 PM $ 0.000442
-0.40%
$ 222,966 $ 84,425
Mar 12, 7 PM $ 0.000443
+0.44%
$ 223,470 $ 84,595
Mar 12, 6 PM $ 0.000441
+1.56%
$ 222,481 $ 87,155
Mar 12, 5 PM $ 0.000434
+1.28%
$ 219,061 $ 90,799
Mar 12, 4 PM $ 0.000429
+1.14%
$ 216,296 $ 94,205
Mar 12, 3 PM $ 0.000424
+0.74%
$ 213,868 $ 95,932
Mar 12, 2 PM $ 0.000421
-0.88%
$ 212,288 $ 96,062
Mar 12, 1 PM $ 0.000424
+2.72%
$ 214,173 $ 96,819
Mar 12, 12 PM $ 0.000413
-22.14%
$ 208,502 $ 92,959
Mar 12, 11 AM $ 0.000531
+16.01%
$ 267,791 $ 72,778
Mar 12, 10 AM $ 0.000457
+8.71%
$ 230,836 $ 10,426
Mar 12, 9 AM $ 0.000421
+0.63%
$ 212,341 $ 65,554
Mar 12, 8 AM $ 0.000418
+0.05%
$ 211,021 $ 63,892
Mar 12, 7 AM $ 0.000418
+0.50%
$ 210,909 $ 68,174
Mar 12, 6 AM $ 0.000416
-0.03%
$ 209,854 $ 65,956
Mar 12, 5 AM $ 0.000416
+0.00%
$ 209,918 $ 62,628
Mar 12, 4 AM $ 0.000416
-0.01%
$ 209,917 $ 62,221
Mar 12, 3 AM $ 0.000416
+0.00%
$ 209,931 $ 61,575
Mar 12, 2 AM $ 0.000416
-0.50%
$ 209,940 $ 62,210
Mar 12, 1 AM $ 0.000419
-0.90%
$ 211,353 $ 61,533
Mar 12, 12 AM $ 0.000422
-0.04%
$ 212,907 $ 61,723
Mar 11, 11 PM $ 0.000422
-0.18%
$ 213,002 $ 62,859
Mar 11, 10 PM $ 0.000423
-0.19%
$ 213,388 $ 62,775
Mar 11, 9 PM $ 0.000424
+0.15%
$ 213,793 $ 63,476
Mar 11, 8 PM $ 0.000423
-0.27%
$ 213,478 $ 65,664
Mar 11, 7 PM $ 0.000424
+0.11%
$ 214,067 $ 67,107