Carbon Historical Data

CSIX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0005
+0.29%
$ 252,133 $ 48,981
Mar 15, 8 PM $ 0.0005
+0.22%
$ 251,764 $ 48,695
Mar 15, 7 PM $ 0.000499
+1.25%
$ 251,203 $ 47,332
Mar 15, 6 PM $ 0.000492
-0.37%
$ 248,107 $ 47,991
Mar 15, 5 PM $ 0.000494
+0.22%
$ 249,017 $ 48,076
Mar 15, 4 PM $ 0.000493
-0.07%
$ 248,478 $ 49,091
Mar 15, 3 PM $ 0.000493
+0.83%
$ 248,664 $ 50,053
Mar 15, 2 PM $ 0.000489
+1.10%
$ 246,625 $ 51,557
Mar 15, 1 PM $ 0.000484
-0.07%
$ 243,939 $ 55,321
Mar 15, 12 PM $ 0.000484
-0.05%
$ 244,113 $ 56,035
Mar 15, 11 AM $ 0.000485
+0.02%
$ 244,246 $ 56,451
Mar 15, 10 AM $ 0.000485
+0.30%
$ 244,202 $ 56,359
Mar 15, 9 AM $ 0.000483
+0.00%
$ 243,462 $ 54,774
Mar 15, 8 AM $ 0.000483
+0.21%
$ 243,454 $ 54,887
Mar 15, 7 AM $ 0.000482
+0.75%
$ 242,949 $ 54,818
Mar 15, 6 AM $ 0.000479
+1.17%
$ 241,144 $ 54,594
Mar 15, 5 AM $ 0.000473
+0.05%
$ 238,365 $ 51,392
Mar 15, 4 AM $ 0.000473
+0.00%
$ 238,256 $ 48,026
Mar 15, 3 AM $ 0.000473
-0.10%
$ 238,262 $ 48,826
Mar 15, 2 AM $ 0.000473
+0.48%
$ 238,508 $ 52,235
Mar 15, 1 AM $ 0.000471
+0.21%
$ 237,358 $ 54,585
Mar 15, 12 AM $ 0.000471
-0.02%
$ 237,258 $ 56,371
Mar 14, 11 PM $ 0.000471
+0.74%
$ 237,300 $ 56,978
Mar 14, 10 PM $ 0.000467
-0.03%
$ 235,557 $ 57,548
Mar 14, 9 PM $ 0.000468
+0.02%
$ 235,633 $ 58,294
Mar 14, 8 PM $ 0.000468
+0.03%
$ 235,589 $ 58,914
Mar 14, 7 PM $ 0.000467
+0.12%
$ 235,401 $ 58,431
Mar 14, 6 PM $ 0.000467
+0.04%
$ 235,130 $ 59,680
Mar 14, 5 PM $ 0.000466
-0.16%
$ 235,040 $ 59,245
Mar 14, 4 PM $ 0.000467
+0.05%
$ 235,407 $ 60,249
Mar 14, 3 PM $ 0.000467
-0.11%
$ 235,301 $ 59,649
Mar 14, 2 PM $ 0.000467
+0.24%
$ 235,563 $ 58,453
Mar 14, 1 PM $ 0.000466
+0.02%
$ 235,007 $ 55,314
Mar 14, 12 PM $ 0.000466
-0.05%
$ 234,970 $ 57,275
Mar 14, 11 AM $ 0.000467
+0.83%
$ 235,089 $ 58,528
Mar 14, 10 AM $ 0.000463
-0.10%
$ 233,153 $ 60,381
Mar 14, 9 AM $ 0.000463
+0.28%
$ 233,392 $ 61,329
Mar 14, 8 AM $ 0.000462
+0.08%
$ 232,732 $ 61,827
Mar 14, 7 AM $ 0.000461
-0.17%
$ 232,543 $ 62,098
Mar 14, 6 AM $ 0.000462
-0.67%
$ 232,935 $ 63,418
Mar 14, 5 AM $ 0.000465
-0.04%
$ 234,515 $ 65,463
Mar 14, 4 AM $ 0.000466
+0.06%
$ 234,597 $ 65,544
Mar 14, 3 AM $ 0.000465
+0.05%
$ 234,464 $ 65,797
Mar 14, 2 AM $ 0.000465
-0.33%
$ 234,342 $ 68,552
Mar 14, 1 AM $ 0.000466
+0.18%
$ 234,725 $ 67,463
Mar 14, 12 AM $ 0.000465
-0.36%
$ 234,309 $ 65,690
Mar 13, 11 PM $ 0.000467
+0.21%
$ 236,023 $ 64,455
Mar 13, 10 PM $ 0.000466
-0.19%
$ 235,538 $ 64,523
Mar 13, 9 PM $ 0.000467
-0.09%
$ 235,994 $ 64,893
Mar 13, 8 PM $ 0.000467
+0.09%
$ 236,201 $ 64,044