Carbon Historical Data

CSIX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000546
-0.01%
$ 274,892 $ 56,869
Mar 17, 8 PM $ 0.000546
+1.21%
$ 274,923 $ 57,234
Mar 17, 7 PM $ 0.00054
+3.06%
$ 272,099 $ 55,805
Mar 17, 6 PM $ 0.000524
+0.26%
$ 264,009 $ 54,815
Mar 17, 5 PM $ 0.000523
+0.05%
$ 263,313 $ 54,806
Mar 17, 4 PM $ 0.000523
+0.41%
$ 263,191 $ 57,070
Mar 17, 3 PM $ 0.00052
-0.17%
$ 262,125 $ 57,077
Mar 17, 2 PM $ 0.000521
+0.47%
$ 262,571 $ 58,496
Mar 17, 1 PM $ 0.000519
-0.38%
$ 261,348 $ 58,428
Mar 17, 12 PM $ 0.000521
+0.20%
$ 262,343 $ 58,950
Mar 17, 11 AM $ 0.00052
+1.70%
$ 261,810 $ 58,868
Mar 17, 10 AM $ 0.000511
-1.84%
$ 257,427 $ 60,503
Mar 17, 9 AM $ 0.000521
-0.14%
$ 262,263 $ 61,537
Mar 17, 8 AM $ 0.000521
+0.02%
$ 262,631 $ 61,476
Mar 17, 7 AM $ 0.000521
+0.12%
$ 263,066 $ 62,517
Mar 17, 6 AM $ 0.000521
+0.18%
$ 262,279 $ 62,427
Mar 17, 5 AM $ 0.00052
-0.70%
$ 261,809 $ 61,522
Mar 17, 4 AM $ 0.000523
-1.15%
$ 263,641 $ 59,081
Mar 17, 3 AM $ 0.00053
-0.18%
$ 266,697 $ 67,531
Mar 17, 2 AM $ 0.000531
+0.05%
$ 267,188 $ 74,802
Mar 17, 1 AM $ 0.00053
+0.54%
$ 267,054 $ 78,212
Mar 17, 12 AM $ 0.000527
+0.22%
$ 265,612 $ 78,296
Mar 16, 11 PM $ 0.000526
+0.34%
$ 265,041 $ 76,826
Mar 16, 10 PM $ 0.000524
-0.06%
$ 264,132 $ 74,906
Mar 16, 9 PM $ 0.000525
+0.70%
$ 264,303 $ 69,818
Mar 16, 8 PM $ 0.000521
+0.21%
$ 262,468 $ 65,714
Mar 16, 7 PM $ 0.00052
+0.15%
$ 261,912 $ 67,415
Mar 16, 6 PM $ 0.000519
-0.20%
$ 261,515 $ 67,945
Mar 16, 5 PM $ 0.00052
+0.12%
$ 262,050 $ 67,814
Mar 16, 4 PM $ 0.00052
+0.38%
$ 261,747 $ 64,578
Mar 16, 3 PM $ 0.000518
+0.03%
$ 260,760 $ 63,199
Mar 16, 2 PM $ 0.000518
-0.71%
$ 260,675 $ 63,026
Mar 16, 1 PM $ 0.000521
+0.27%
$ 263,000 $ 62,550
Mar 16, 12 PM $ 0.00052
+0.59%
$ 261,838 $ 62,105
Mar 16, 11 AM $ 0.000517
-1.16%
$ 260,298 $ 62,108
Mar 16, 10 AM $ 0.000523
+1.44%
$ 263,355 $ 61,539
Mar 16, 9 AM $ 0.000515
+0.13%
$ 259,610 $ 61,450
Mar 16, 8 AM $ 0.000515
-0.58%
$ 259,281 $ 61,388
Mar 16, 7 AM $ 0.000518
-0.33%
$ 260,782 $ 60,091
Mar 16, 6 AM $ 0.00052
-0.60%
$ 261,650 $ 59,377
Mar 16, 5 AM $ 0.000523
+0.51%
$ 263,239 $ 62,707
Mar 16, 4 AM $ 0.00052
+1.75%
$ 261,894 $ 65,043
Mar 16, 3 AM $ 0.000511
+1.22%
$ 257,400 $ 63,975
Mar 16, 2 AM $ 0.000505
-0.17%
$ 254,306 $ 57,509
Mar 16, 1 AM $ 0.000506
-0.08%
$ 254,731 $ 54,311
Mar 16, 12 AM $ 0.000505
-0.32%
$ 254,568 $ 51,851
Mar 15, 11 PM $ 0.000507
+0.26%
$ 255,513 $ 51,185
Mar 15, 10 PM $ 0.000506
+1.08%
$ 254,862 $ 50,140
Mar 15, 9 PM $ 0.0005
+0.29%
$ 252,133 $ 48,981
Mar 15, 8 PM $ 0.0005
+0.22%
$ 251,764 $ 48,695