Carbon Historical Data

CSIX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000469
-0.40%
$ 236,116 $ 65,914
Mar 19, 9 PM $ 0.000471
+2.15%
$ 237,067 $ 65,885
Mar 19, 8 PM $ 0.000462
-2.08%
$ 232,541 $ 66,624
Mar 19, 7 PM $ 0.000472
-2.04%
$ 237,491 $ 63,486
Mar 19, 6 PM $ 0.000482
+0.01%
$ 242,439 $ 62,368
Mar 19, 5 PM $ 0.000482
+0.34%
$ 242,416 $ 62,173
Mar 19, 4 PM $ 0.00048
+4.17%
$ 241,601 $ 64,667
Mar 19, 3 PM $ 0.000463
-9.36%
$ 232,827 $ 64,298
Mar 19, 2 PM $ 0.00051
+0.61%
$ 256,857 $ 61,395
Mar 19, 1 PM $ 0.000507
+0.28%
$ 255,311 $ 62,707
Mar 19, 12 PM $ 0.000506
-0.52%
$ 254,609 $ 63,703
Mar 19, 11 AM $ 0.000508
-0.85%
$ 255,932 $ 57,604
Mar 19, 10 AM $ 0.000513
-0.11%
$ 258,127 $ 56,307
Mar 19, 9 AM $ 0.000513
-0.01%
$ 258,419 $ 60,724
Mar 19, 8 AM $ 0.000513
-0.36%
$ 258,442 $ 57,203
Mar 19, 7 AM $ 0.000515
-0.18%
$ 259,365 $ 57,939
Mar 19, 6 AM $ 0.000516
-0.36%
$ 259,842 $ 60,253
Mar 19, 5 AM $ 0.000518
+0.01%
$ 260,785 $ 61,212
Mar 19, 4 AM $ 0.000518
-0.90%
$ 260,752 $ 61,851
Mar 19, 3 AM $ 0.000523
+0.53%
$ 263,128 $ 62,633
Mar 19, 2 AM $ 0.00052
-0.09%
$ 261,733 $ 65,259
Mar 19, 1 AM $ 0.000522
+0.53%
$ 262,890 $ 63,355
Mar 19, 12 AM $ 0.000519
-0.37%
$ 261,493 $ 62,545
Mar 18, 11 PM $ 0.000522
+0.51%
$ 262,422 $ 59,860
Mar 18, 10 PM $ 0.00052
-0.74%
$ 261,084 $ 56,143
Mar 18, 9 PM $ 0.000524
+0.29%
$ 263,023 $ 56,701
Mar 18, 8 PM $ 0.000522
+0.00%
$ 262,272 $ 58,191
Mar 18, 7 PM $ 0.000522
+0.58%
$ 262,278 $ 58,982
Mar 18, 6 PM $ 0.000519
-1.14%
$ 260,774 $ 60,438
Mar 18, 5 PM $ 0.000525
+0.63%
$ 263,783 $ 60,227
Mar 18, 4 PM $ 0.000522
-0.15%
$ 262,120 $ 57,788
Mar 18, 3 PM $ 0.000522
-0.02%
$ 262,513 $ 57,462
Mar 18, 2 PM $ 0.000523
-2.64%
$ 262,563 $ 57,394
Mar 18, 1 PM $ 0.000537
+0.91%
$ 269,677 $ 55,634
Mar 18, 12 PM $ 0.000532
-2.02%
$ 267,254 $ 54,411
Mar 18, 11 AM $ 0.000543
-0.17%
$ 272,760 $ 54,889
Mar 18, 10 AM $ 0.000544
+0.07%
$ 273,225 $ 54,019
Mar 18, 9 AM $ 0.000543
+0.20%
$ 273,039 $ 48,745
Mar 18, 8 AM $ 0.000542
-4.74%
$ 272,496 $ 47,900
Mar 18, 7 AM $ 0.000569
+5.16%
$ 286,062 $ 48,514
Mar 18, 6 AM $ 0.000542
-0.15%
$ 272,486 $ 46,771
Mar 18, 5 AM $ 0.000543
-0.30%
$ 272,447 $ 46,706
Mar 18, 4 AM $ 0.000545
-0.18%
$ 273,739 $ 49,690
Mar 18, 3 AM $ 0.000546
-0.02%
$ 274,223 $ 52,675
Mar 18, 2 AM $ 0.000546
+0.24%
$ 274,273 $ 48,977
Mar 18, 1 AM $ 0.000545
+0.37%
$ 273,614 $ 47,903
Mar 18, 12 AM $ 0.000543
-0.38%
$ 272,594 $ 49,234
Mar 17, 11 PM $ 0.000545
+0.03%
$ 274,300 $ 50,986
Mar 17, 10 PM $ 0.000544
-0.24%
$ 274,231 $ 52,361
Mar 17, 9 PM $ 0.000546
-0.01%
$ 274,892 $ 56,869