Carbon Historical Data

CSIX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000428
+4.68%
$ 214,807 $ 58,063
Mar 23, 10 PM $ 0.000409
+1.40%
$ 205,206 $ 823,370
Mar 23, 9 PM $ 0.000404
-9.36%
$ 202,368 $ 840,958
Mar 23, 8 PM $ 0.000383
-1.74%
$ 192,214 $ 815,681
Mar 23, 7 PM $ 0.00039
-9.10%
$ 195,615 $ 812,281
Mar 23, 6 PM $ 0.000429
+1.10%
$ 215,197 $ 863,214
Mar 23, 5 PM $ 0.000425
+0.56%
$ 213,273 $ 51,025
Mar 23, 4 PM $ 0.000423
+2.06%
$ 212,081 $ 49,258
Mar 23, 3 PM $ 0.000414
+0.24%
$ 207,804 $ 836,766
Mar 23, 2 PM $ 0.000413
-0.16%
$ 207,302 $ 784,342
Mar 23, 1 PM $ 0.000414
+2.79%
$ 207,626 $ 729,470
Mar 23, 12 PM $ 0.000403
+7.37%
$ 201,996 $ 683,430
Mar 23, 11 AM $ 0.000375
-0.52%
$ 188,096 $ 625,830
Mar 23, 10 AM $ 0.000377
+1.40%
$ 189,180 $ 458,562
Mar 23, 9 AM $ 0.000372
+0.55%
$ 186,561 $ 451,226
Mar 23, 8 AM $ 0.00037
-7.48%
$ 185,542 $ 451,472
Mar 23, 7 AM $ 0.0004
+0.89%
$ 200,539 $ 36,704
Mar 23, 6 AM $ 0.000398
+5.85%
$ 199,596 $ 36,077
Mar 23, 5 AM $ 0.000376
-6.37%
$ 188,284 $ 384,965
Mar 23, 4 AM $ 0.000401
+8.99%
$ 201,093 $ 42,965
Mar 23, 3 AM $ 0.000365
-11.07%
$ 182,995 $ 367,054
Mar 23, 2 AM $ 0.00041
-1.28%
$ 205,783 $ 50,127
Mar 23, 1 AM $ 0.000416
+12.02%
$ 208,459 $ 49,542
Mar 23, 12 AM $ 0.000386
-7.62%
$ 193,531 $ 389,034
Mar 22, 11 PM $ 0.000418
+12.03%
$ 209,497 $ 48,014
Mar 22, 10 PM $ 0.000373
+0.00%
$ 187,006 $ 464,587
Mar 22, 9 PM $ 0.000373
-2.10%
$ 187,006 $ 453,686
Mar 22, 8 PM $ 0.000381
-9.25%
$ 191,016 $ 439,430
Mar 22, 7 PM $ 0.00042
+7.85%
$ 210,493 $ 51,772
Mar 22, 6 PM $ 0.000387
-7.58%
$ 194,172 $ 494,334
Mar 22, 5 PM $ 0.000419
-0.23%
$ 210,097 $ 54,165
Mar 22, 4 PM $ 0.00042
+13.20%
$ 210,578 $ 54,491
Mar 22, 3 PM $ 0.000371
+0.01%
$ 186,029 $ 450,539
Mar 22, 2 PM $ 0.000371
+1.64%
$ 186,003 $ 444,954
Mar 22, 1 PM $ 0.000364
-0.83%
$ 182,493 $ 450,269
Mar 22, 12 PM $ 0.000367
+0.56%
$ 184,018 $ 435,946
Mar 22, 11 AM $ 0.000365
-9.72%
$ 182,995 $ 424,382
Mar 22, 10 AM $ 0.000404
+10.14%
$ 202,703 $ 52,143
Mar 22, 9 AM $ 0.000373
+1.15%
$ 187,149 $ 410,668
Mar 22, 8 AM $ 0.000371
+0.45%
$ 186,026 $ 399,561
Mar 22, 7 AM $ 0.000369
-8.93%
$ 185,187 $ 387,318
Mar 22, 6 AM $ 0.000406
+6.38%
$ 203,343 $ 51,694
Mar 22, 5 AM $ 0.000381
-0.53%
$ 191,140 $ 399,620
Mar 22, 4 AM $ 0.000383
+0.26%
$ 192,160 $ 411,436
Mar 22, 3 AM $ 0.000383
+0.34%
$ 192,164 $ 406,067
Mar 22, 2 AM $ 0.000382
+1.31%
$ 191,518 $ 383,058
Mar 22, 1 AM $ 0.000377
-4.98%
$ 189,050 $ 376,567
Mar 22, 12 AM $ 0.000396
+3.66%
$ 198,501 $ 390,308
Mar 21, 11 PM $ 0.000382
-1.68%
$ 191,489 $ 328,818
Mar 21, 10 PM $ 0.000392
+1.68%
$ 196,521 $ 296,868