Carbon Historical Data

CSIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0256
-4.00%
$ 25.56 million $ 8.9 million
Jul 17 $ 0.0267
+14.11%
$ 26.71 million $ 14.58 million
Jul 10 $ 0.0236
+51.58%
$ 23.57 million $ 24.72 million
Jul 3 $ 0.0155
+8.80%
$ 15.55 million $ 18.1 million
Jun 26 $ 0.0143
+19.48%
$ 14.29 million $ 18.93 million
Jun 19 $ 0.012
-0.43%
$ 11.96 million $ 5.94 million
Jun 12 $ 0.0115
-6.24%
$ 11.99 million $ 1.69 million
Jun 5 $ 0.0123
-23.02%
$ 12.27 million $ 3.16 million
May 29 $ 0.016
+3.56%
$ 15.98 million $ 8.16 million
May 22 $ 0.0158
-2.24%
$ 15.62 million $ 8.82 million
May 15 $ 0.0174
-19.46%
$ 16.1 million $ 5.74 million
May 8 $ 0.023
-1.79%
$ 21.6 million $ 13.13 million
May 1 $ 0.0233
-13.20%
$ 23.32 million $ 40.13 million
Apr 24 $ 0.0261
-11.69%
$ 26.91 million $ 15.71 million
Apr 17 $ 0.0292
-31.77%
$ 29.65 million $ 16.28 million
Apr 10 $ 0.0443
-10.66%
$ 42.85 million $ 15.49 million
Apr 3 $ 0.0497
-4.44%
$ 49.7 million $ 16.8 million
Mar 27 $ 0.0517
-3.61%
$ 51.75 million $ 28.26 million
Mar 20 $ 0.0557
-5.14%
$ 53.69 million $ 24 million
Mar 13 $ 0.0575
-8.40%
$ 58.77 million $ 34.91 million
Mar 6 $ 0.0664
+24.69%
$ 63.04 million $ 89.4 million
Download