Carbon Historical Data

CSIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000122
+0.03%
$ 86,329 $ 3,514
Jun 9, 10 AM $ 0.000122
-1.03%
$ 86,304 $ 3,466
Jun 9, 9 AM $ 0.000123
+1.42%
$ 87,201 $ 3,465
Jun 9, 8 AM $ 0.000122
-4.57%
$ 86,502 $ 931
Jun 9, 7 AM $ 0.000128
+0.41%
$ 90,644 $ 3,289
Jun 9, 6 AM $ 0.000128
-13.07%
$ 90,276 $ 3,321
Jun 9, 5 AM $ 0.000147
-3.88%
$ 103,849 $ 3,235
Jun 9, 4 AM $ 0.000153
+0.00%
$ 108,042 $ 3,364
Jun 9, 3 AM $ 0.000153
+0.00%
$ 108,042 $ 3,370
Jun 9, 2 AM $ 0.000153
+0.00%
$ 108,042 $ 3,370
Jun 9, 1 AM $ 0.000153
-0.68%
$ 108,042 $ 3,370
Jun 9, 12 AM $ 0.000154
-4.02%
$ 108,786 $ 3,390
Jun 8, 11 PM $ 0.00016
+8.36%
$ 113,122 $ 3,563
Jun 8, 10 PM $ 0.000148
-9.35%
$ 104,397 $ 3,661
Jun 8, 9 PM $ 0.000163
+14.22%
$ 115,097 $ 3,093
Jun 8, 8 PM $ 0.000143
-0.65%
$ 100,771 $ 2,845
Jun 8, 7 PM $ 0.000144
+14.45%
$ 101,433 $ 2,899
Jun 8, 6 PM $ 0.000126
-2.43%
$ 88,628 $ 2,364
Jun 8, 5 PM $ 0.000129
+4.01%
$ 90,943 $ 2,466
Jun 8, 4 PM $ 0.000124
+4.42%
$ 87,440 $ 2,581
Jun 8, 3 PM $ 0.000119
-2.21%
$ 83,738 $ 2,824
Jun 8, 2 PM $ 0.000121
+1.76%
$ 85,633 $ 2,680
Jun 8, 1 PM $ 0.000119
-0.75%
$ 84,152 $ 2,631
Jun 8, 12 PM $ 0.00012
+0.72%
$ 84,790 $ 2,689
Jun 8, 11 AM $ 0.000119
-5.40%
$ 84,181 $ 2,631
Jun 8, 10 AM $ 0.000126
-0.59%
$ 88,988 $ 2,678
Jun 8, 9 AM $ 0.000127
-0.64%
$ 89,516 $ 2,716
Jun 8, 8 AM $ 0.000128
-0.04%
$ 90,096 $ 2,793
Jun 8, 7 AM $ 0.000128
+0.68%
$ 90,131 $ 2,811
Jun 8, 6 AM $ 0.000127
+11.16%
$ 89,519 $ 2,830
Jun 8, 5 AM $ 0.000114
+1.17%
$ 80,533 $ 2,554
Jun 8, 4 AM $ 0.000113
+0.00%
$ 79,602 $ 2,765
Jun 8, 3 AM $ 0.000113
-1.39%
$ 79,602 $ 2,775
Jun 8, 2 AM $ 0.000114
-0.38%
$ 80,728 $ 2,775
Jun 8, 1 AM $ 0.000115
-2.82%
$ 81,038 $ 2,802
Jun 8, 12 AM $ 0.000118
-14.06%
$ 83,388 $ 2,857
Jun 7, 11 PM $ 0.000138
+0.62%
$ 96,586 $ 3,461
Jun 7, 10 PM $ 0.000137
-1.81%
$ 95,992 $ 3,410
Jun 7, 9 PM $ 0.000139
+1.95%
$ 97,763 $ 3,365
Jun 7, 8 PM $ 0.000137
+15.48%
$ 95,894 $ 3,296
Jun 7, 7 PM $ 0.000118
-0.49%
$ 83,040 $ 3,036
Jun 7, 6 PM $ 0.000119
+1.03%
$ 83,447 $ 3,070
Jun 7, 5 PM $ 0.000118
+0.25%
$ 82,599 $ 2,925
Jun 7, 4 PM $ 0.000117
+3.80%
$ 82,393 $ 2,916
Jun 7, 3 PM $ 0.000113
+0.77%
$ 79,377 $ 2,542
Jun 7, 2 PM $ 0.000112
-0.79%
$ 78,773 $ 2,316
Jun 7, 1 PM $ 0.000113
+0.83%
$ 79,400 $ 2,161
Jun 7, 12 PM $ 0.000112
-4.56%
$ 78,743 $ 1,823
Jun 7, 11 AM $ 0.000117
+0.58%
$ 82,502 $ 1,811
Jun 7, 10 AM $ 0.000117
-1.80%
$ 82,027 $ 1,765