Carbon Historical Data

CSIX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000408
+2.41%
$ 207,249 $ 965,868
Mar 28, 3 AM $ 0.000399
-3.03%
$ 202,370 $ 975,957
Mar 28, 2 AM $ 0.000406
-1.64%
$ 206,255 $ 978,154
Mar 28, 1 AM $ 0.000413
-0.72%
$ 209,690 $ 986,841
Mar 28, 12 AM $ 0.000416
+0.03%
$ 211,217 $ 988,721
Mar 27, 11 PM $ 0.000416
+1.65%
$ 211,159 $ 994,648
Mar 27, 10 PM $ 0.000409
-0.47%
$ 207,715 $ 992,672
Mar 27, 9 PM $ 0.000411
-0.92%
$ 208,707 $ 983,201
Mar 27, 8 PM $ 0.000415
+0.70%
$ 210,653 $ 984,060
Mar 27, 7 PM $ 0.000412
+0.73%
$ 209,197 $ 1.01 million
Mar 27, 6 PM $ 0.000409
+1.29%
$ 207,679 $ 37,804
Mar 27, 5 PM $ 0.000404
+3.93%
$ 205,033 $ 37,938
Mar 27, 4 PM $ 0.000389
-0.75%
$ 197,285 $ 1.01 million
Mar 27, 3 PM $ 0.000391
-0.24%
$ 198,772 $ 1 million
Mar 27, 2 PM $ 0.000392
+0.73%
$ 199,255 $ 943,697
Mar 27, 1 PM $ 0.00039
-0.03%
$ 197,808 $ 861,584
Mar 27, 12 PM $ 0.00039
-1.00%
$ 197,867 $ 804,298
Mar 27, 11 AM $ 0.000394
-2.36%
$ 199,869 $ 777,218
Mar 27, 10 AM $ 0.000397
-1.52%
$ 201,808 $ 725,661
Mar 27, 9 AM $ 0.000404
+0.73%
$ 204,914 $ 653,267
Mar 27, 8 AM $ 0.000401
-0.56%
$ 203,433 $ 649,431
Mar 27, 7 AM $ 0.000403
+2.46%
$ 204,570 $ 588,180
Mar 27, 6 AM $ 0.000393
-0.79%
$ 199,658 $ 537,213
Mar 27, 5 AM $ 0.000399
-0.96%
$ 202,687 $ 574,781
Mar 27, 4 AM $ 0.000403
+0.91%
$ 204,650 $ 588,908
Mar 27, 3 AM $ 0.000399
-0.74%
$ 202,807 $ 584,687
Mar 27, 2 AM $ 0.000402
+3.16%
$ 204,324 $ 578,822
Mar 27, 1 AM $ 0.000389
-0.30%
$ 197,561 $ 533,410
Mar 27, 12 AM $ 0.000389
-0.25%
$ 197,643 $ 539,357
Mar 26, 11 PM $ 0.00039
-1.26%
$ 197,316 $ 537,501
Mar 26, 10 PM $ 0.000395
+0.00%
$ 199,835 $ 539,136
Mar 26, 9 PM $ 0.000394
-0.24%
$ 199,342 $ 539,523
Mar 26, 8 PM $ 0.000395
+1.00%
$ 199,825 $ 564,207
Mar 26, 7 PM $ 0.000391
-5.97%
$ 197,840 $ 515,082
Mar 26, 6 PM $ 0.000411
-0.30%
$ 208,022 $ 545,142
Mar 26, 5 PM $ 0.000413
-0.92%
$ 208,653 $ 530,443
Mar 26, 4 PM $ 0.000416
-0.22%
$ 210,589 $ 531,271
Mar 26, 3 PM $ 0.000417
-2.22%
$ 211,049 $ 546,728
Mar 26, 2 PM $ 0.000428
+1.76%
$ 216,277 $ 546,307
Mar 26, 1 PM $ 0.00042
+0.01%
$ 212,535 $ 544,792
Mar 26, 12 PM $ 0.00042
+0.06%
$ 212,569 $ 540,041
Mar 26, 11 AM $ 0.000415
-0.93%
$ 209,615 $ 549,840
Mar 26, 10 AM $ 0.000418
-0.23%
$ 211,577 $ 550,586
Mar 26, 9 AM $ 0.000418
-0.26%
$ 211,595 $ 540,881
Mar 26, 8 AM $ 0.00042
+0.20%
$ 212,153 $ 521,976
Mar 26, 7 AM $ 0.000417
-0.88%
$ 210,795 $ 532,513
Mar 26, 6 AM $ 0.000421
-0.64%
$ 212,670 $ 523,862
Mar 26, 5 AM $ 0.000424
-2.18%
$ 214,510 $ 515,646
Mar 26, 4 AM $ 0.000435
+2.13%
$ 219,741 $ 496,484
Mar 26, 3 AM $ 0.000425
-1.28%
$ 215,152 $ 488,091